{"tipo":"ccl","nombre":"Dólar CCL","fuente":"ArgentinaDatos","puntos":[{"fecha":"2013-01-02","compra":6.67,"venta":6.67},{"fecha":"2013-01-03","compra":6.68,"venta":6.68},{"fecha":"2013-01-04","compra":6.82,"venta":6.82},{"fecha":"2013-01-05","compra":6.82,"venta":6.82},{"fecha":"2013-01-06","compra":6.82,"venta":6.82},{"fecha":"2013-01-07","compra":6.83,"venta":6.83},{"fecha":"2013-01-08","compra":6.87,"venta":6.87},{"fecha":"2013-01-09","compra":7.03,"venta":7.03},{"fecha":"2013-01-10","compra":7.03,"venta":7.03},{"fecha":"2013-01-11","compra":7.13,"venta":7.13},{"fecha":"2013-01-12","compra":7.13,"venta":7.13},{"fecha":"2013-01-13","compra":7.13,"venta":7.13},{"fecha":"2013-01-14","compra":7.16,"venta":7.16},{"fecha":"2013-01-15","compra":7.18,"venta":7.18},{"fecha":"2013-01-16","compra":7.25,"venta":7.25},{"fecha":"2013-01-17","compra":7.33,"venta":7.33},{"fecha":"2013-01-18","compra":7.31,"venta":7.31},{"fecha":"2013-01-19","compra":7.31,"venta":7.31},{"fecha":"2013-01-20","compra":7.31,"venta":7.31},{"fecha":"2013-01-21","compra":7.31,"venta":7.31},{"fecha":"2013-01-22","compra":7.35,"venta":7.35},{"fecha":"2013-01-23","compra":7.38,"venta":7.38},{"fecha":"2013-01-24","compra":7.46,"venta":7.46},{"fecha":"2013-01-25","compra":7.51,"venta":7.51},{"fecha":"2013-01-26","compra":7.51,"venta":7.51},{"fecha":"2013-01-27","compra":7.51,"venta":7.51},{"fecha":"2013-01-28","compra":7.53,"venta":7.53},{"fecha":"2013-01-29","compra":7.62,"venta":7.62},{"fecha":"2013-01-30","compra":7.68,"venta":7.68},{"fecha":"2013-01-31","compra":7.68,"venta":7.68},{"fecha":"2013-02-01","compra":7.71,"venta":7.71},{"fecha":"2013-02-02","compra":7.71,"venta":7.71},{"fecha":"2013-02-03","compra":7.71,"venta":7.71},{"fecha":"2013-02-04","compra":7.83,"venta":7.83},{"fecha":"2013-02-05","compra":7.87,"venta":7.87},{"fecha":"2013-02-06","compra":7.77,"venta":7.77},{"fecha":"2013-02-07","compra":7.7,"venta":7.7},{"fecha":"2013-02-08","compra":7.76,"venta":7.76},{"fecha":"2013-02-09","compra":7.76,"venta":7.76},{"fecha":"2013-02-10","compra":7.76,"venta":7.76},{"fecha":"2013-02-11","compra":7.76,"venta":7.76},{"fecha":"2013-02-12","compra":7.76,"venta":7.76},{"fecha":"2013-02-13","compra":7.69,"venta":7.69},{"fecha":"2013-02-14","compra":7.71,"venta":7.71},{"fecha":"2013-02-15","compra":7.62,"venta":7.62},{"fecha":"2013-02-16","compra":7.62,"venta":7.62},{"fecha":"2013-02-17","compra":7.62,"venta":7.62},{"fecha":"2013-02-18","compra":7.62,"venta":7.62},{"fecha":"2013-02-19","compra":7.72,"venta":7.72},{"fecha":"2013-02-20","compra":7.72,"venta":7.72},{"fecha":"2013-02-21","compra":7.75,"venta":7.75},{"fecha":"2013-02-22","compra":7.75,"venta":7.75},{"fecha":"2013-02-23","compra":7.75,"venta":7.75},{"fecha":"2013-02-24","compra":7.75,"venta":7.75},{"fecha":"2013-02-25","compra":7.73,"venta":7.73},{"fecha":"2013-02-26","compra":7.94,"venta":7.94},{"fecha":"2013-02-27","compra":7.82,"venta":7.82},{"fecha":"2013-02-28","compra":7.78,"venta":7.78},{"fecha":"2013-03-01","compra":8.08,"venta":8.08},{"fecha":"2013-03-02","compra":8.08,"venta":8.08},{"fecha":"2013-03-03","compra":8.08,"venta":8.08},{"fecha":"2013-03-04","compra":8.06,"venta":8.06},{"fecha":"2013-03-05","compra":7.92,"venta":7.92},{"fecha":"2013-03-06","compra":8.06,"venta":8.06},{"fecha":"2013-03-07","compra":8.03,"venta":8.03},{"fecha":"2013-03-08","compra":8.15,"venta":8.15},{"fecha":"2013-03-09","compra":8.15,"venta":8.15},{"fecha":"2013-03-10","compra":8.15,"venta":8.15},{"fecha":"2013-03-11","compra":8.2,"venta":8.2},{"fecha":"2013-03-12","compra":8.33,"venta":8.33},{"fecha":"2013-03-13","compra":8.34,"venta":8.34},{"fecha":"2013-03-14","compra":8.36,"venta":8.36},{"fecha":"2013-03-15","compra":8.47,"venta":8.47},{"fecha":"2013-03-16","compra":8.47,"venta":8.47},{"fecha":"2013-03-17","compra":8.47,"venta":8.47},{"fecha":"2013-03-18","compra":8.49,"venta":8.49},{"fecha":"2013-03-19","compra":8.44,"venta":8.44},{"fecha":"2013-03-20","compra":8.37,"venta":8.37},{"fecha":"2013-03-21","compra":8.48,"venta":8.48},{"fecha":"2013-03-22","compra":8.48,"venta":8.48},{"fecha":"2013-03-23","compra":8.48,"venta":8.48},{"fecha":"2013-03-24","compra":8.48,"venta":8.48},{"fecha":"2013-03-25","compra":8.4,"venta":8.4},{"fecha":"2013-03-26","compra":8.48,"venta":8.48},{"fecha":"2013-03-27","compra":8.5,"venta":8.5},{"fecha":"2013-03-28","compra":8.5,"venta":8.5},{"fecha":"2013-03-29","compra":8.5,"venta":8.5},{"fecha":"2013-03-30","compra":8.5,"venta":8.5},{"fecha":"2013-03-31","compra":8.5,"venta":8.5},{"fecha":"2013-04-01","compra":8.5,"venta":8.5},{"fecha":"2013-04-02","compra":8.5,"venta":8.5},{"fecha":"2013-04-03","compra":8.54,"venta":8.54},{"fecha":"2013-04-04","compra":8.44,"venta":8.44},{"fecha":"2013-04-05","compra":8.41,"venta":8.41},{"fecha":"2013-04-06","compra":8.41,"venta":8.41},{"fecha":"2013-04-07","compra":8.41,"venta":8.41},{"fecha":"2013-04-08","compra":8.45,"venta":8.45},{"fecha":"2013-04-09","compra":8.44,"venta":8.44},{"fecha":"2013-04-10","compra":8.48,"venta":8.48},{"fecha":"2013-04-11","compra":8.52,"venta":8.52},{"fecha":"2013-04-12","compra":8.63,"venta":8.63},{"fecha":"2013-04-13","compra":8.63,"venta":8.63},{"fecha":"2013-04-14","compra":8.63,"venta":8.63},{"fecha":"2013-04-15","compra":8.73,"venta":8.73},{"fecha":"2013-04-16","compra":8.87,"venta":8.87},{"fecha":"2013-04-17","compra":8.93,"venta":8.93},{"fecha":"2013-04-18","compra":9.05,"venta":9.05},{"fecha":"2013-04-19","compra":9.04,"venta":9.04},{"fecha":"2013-04-20","compra":9.04,"venta":9.04},{"fecha":"2013-04-21","compra":9.04,"venta":9.04},{"fecha":"2013-04-22","compra":8.93,"venta":8.93},{"fecha":"2013-04-23","compra":8.93,"venta":8.93},{"fecha":"2013-04-24","compra":8.9,"venta":8.9},{"fecha":"2013-04-25","compra":8.85,"venta":8.85},{"fecha":"2013-04-26","compra":9.01,"venta":9.01},{"fecha":"2013-04-27","compra":9.01,"venta":9.01},{"fecha":"2013-04-28","compra":9.01,"venta":9.01},{"fecha":"2013-04-29","compra":9.16,"venta":9.16},{"fecha":"2013-04-30","compra":9.21,"venta":9.21},{"fecha":"2013-05-01","compra":9.21,"venta":9.21},{"fecha":"2013-05-02","compra":9.31,"venta":9.31},{"fecha":"2013-05-03","compra":9.31,"venta":9.31},{"fecha":"2013-05-04","compra":9.31,"venta":9.31},{"fecha":"2013-05-05","compra":9.31,"venta":9.31},{"fecha":"2013-05-06","compra":9.47,"venta":9.47},{"fecha":"2013-05-07","compra":9.43,"venta":9.43},{"fecha":"2013-05-08","compra":9.54,"venta":9.54},{"fecha":"2013-05-09","compra":9.55,"venta":9.55},{"fecha":"2013-05-10","compra":9.24,"venta":9.24},{"fecha":"2013-05-11","compra":9.24,"venta":9.24},{"fecha":"2013-05-12","compra":9.24,"venta":9.24},{"fecha":"2013-05-13","compra":9.01,"venta":9.01},{"fecha":"2013-05-14","compra":8.71,"venta":8.71},{"fecha":"2013-05-15","compra":8.59,"venta":8.59},{"fecha":"2013-05-16","compra":9.02,"venta":9.02},{"fecha":"2013-05-17","compra":9.06,"venta":9.06},{"fecha":"2013-05-18","compra":9.06,"venta":9.06},{"fecha":"2013-05-19","compra":9.06,"venta":9.06},{"fecha":"2013-05-20","compra":8.83,"venta":8.83},{"fecha":"2013-05-21","compra":8.87,"venta":8.87},{"fecha":"2013-05-22","compra":8.66,"venta":8.66},{"fecha":"2013-05-23","compra":8.51,"venta":8.51},{"fecha":"2013-05-24","compra":8.62,"venta":8.62},{"fecha":"2013-05-25","compra":8.62,"venta":8.62},{"fecha":"2013-05-26","compra":8.62,"venta":8.62},{"fecha":"2013-05-27","compra":8.53,"venta":8.53},{"fecha":"2013-05-28","compra":8.53,"venta":8.53},{"fecha":"2013-05-29","compra":8.34,"venta":8.34},{"fecha":"2013-05-30","compra":8.32,"venta":8.32},{"fecha":"2013-05-31","compra":8.32,"venta":8.32},{"fecha":"2013-06-01","compra":8.32,"venta":8.32},{"fecha":"2013-06-02","compra":8.32,"venta":8.32},{"fecha":"2013-06-03","compra":8.32,"venta":8.32},{"fecha":"2013-06-04","compra":8.32,"venta":8.32},{"fecha":"2013-06-05","compra":8.3,"venta":8.3},{"fecha":"2013-06-06","compra":8.35,"venta":8.35},{"fecha":"2013-06-07","compra":8.41,"venta":8.41},{"fecha":"2013-06-08","compra":8.41,"venta":8.41},{"fecha":"2013-06-09","compra":8.41,"venta":8.41},{"fecha":"2013-06-10","compra":8.36,"venta":8.36},{"fecha":"2013-06-11","compra":8.28,"venta":8.28},{"fecha":"2013-06-12","compra":8.27,"venta":8.27},{"fecha":"2013-06-13","compra":8.16,"venta":8.16},{"fecha":"2013-06-14","compra":8.05,"venta":8.05},{"fecha":"2013-06-15","compra":8.05,"venta":8.05},{"fecha":"2013-06-16","compra":8.05,"venta":8.05},{"fecha":"2013-06-17","compra":8.02,"venta":8.02},{"fecha":"2013-06-18","compra":7.9,"venta":7.9},{"fecha":"2013-06-19","compra":7.87,"venta":7.87},{"fecha":"2013-06-20","compra":7.87,"venta":7.87},{"fecha":"2013-06-21","compra":7.87,"venta":7.87},{"fecha":"2013-06-22","compra":7.87,"venta":7.87},{"fecha":"2013-06-23","compra":7.87,"venta":7.87},{"fecha":"2013-06-24","compra":8.25,"venta":8.25},{"fecha":"2013-06-25","compra":8.18,"venta":8.18},{"fecha":"2013-06-26","compra":8.1,"venta":8.1},{"fecha":"2013-06-27","compra":7.88,"venta":7.88},{"fecha":"2013-06-28","compra":7.65,"venta":7.65},{"fecha":"2013-06-29","compra":7.65,"venta":7.65},{"fecha":"2013-06-30","compra":7.65,"venta":7.65},{"fecha":"2013-07-01","compra":7.9,"venta":7.9},{"fecha":"2013-07-02","compra":7.63,"venta":7.63},{"fecha":"2013-07-03","compra":7.59,"venta":7.59},{"fecha":"2013-07-04","compra":7.4,"venta":7.4},{"fecha":"2013-07-05","compra":7.86,"venta":7.86},{"fecha":"2013-07-06","compra":7.86,"venta":7.86},{"fecha":"2013-07-07","compra":7.86,"venta":7.86},{"fecha":"2013-07-08","compra":7.92,"venta":7.92},{"fecha":"2013-07-09","compra":7.92,"venta":7.92},{"fecha":"2013-07-10","compra":8.17,"venta":8.17},{"fecha":"2013-07-11","compra":8.12,"venta":8.12},{"fecha":"2013-07-12","compra":8.2,"venta":8.2},{"fecha":"2013-07-13","compra":8.2,"venta":8.2},{"fecha":"2013-07-14","compra":8.2,"venta":8.2},{"fecha":"2013-07-15","compra":8.33,"venta":8.33},{"fecha":"2013-07-16","compra":8.48,"venta":8.48},{"fecha":"2013-07-17","compra":8.54,"venta":8.54},{"fecha":"2013-07-18","compra":8.54,"venta":8.54},{"fecha":"2013-07-19","compra":8.54,"venta":8.54},{"fecha":"2013-07-20","compra":8.54,"venta":8.54},{"fecha":"2013-07-21","compra":8.54,"venta":8.54},{"fecha":"2013-07-22","compra":8.32,"venta":8.32},{"fecha":"2013-07-23","compra":8.31,"venta":8.31},{"fecha":"2013-07-24","compra":8.31,"venta":8.31},{"fecha":"2013-07-25","compra":8.31,"venta":8.31},{"fecha":"2013-07-26","compra":8.31,"venta":8.31},{"fecha":"2013-07-27","compra":8.31,"venta":8.31},{"fecha":"2013-07-28","compra":8.31,"venta":8.31},{"fecha":"2013-07-29","compra":8.3,"venta":8.3},{"fecha":"2013-07-30","compra":8.32,"venta":8.32},{"fecha":"2013-07-31","compra":8.53,"venta":8.53},{"fecha":"2013-08-01","compra":8.53,"venta":8.53},{"fecha":"2013-08-02","compra":8.53,"venta":8.53},{"fecha":"2013-08-03","compra":8.53,"venta":8.53},{"fecha":"2013-08-04","compra":8.53,"venta":8.53},{"fecha":"2013-08-05","compra":8.3,"venta":8.3},{"fecha":"2013-08-06","compra":8.3,"venta":8.3},{"fecha":"2013-08-07","compra":8.3,"venta":8.3},{"fecha":"2013-08-08","compra":8.3,"venta":8.3},{"fecha":"2013-08-09","compra":8.55,"venta":8.55},{"fecha":"2013-08-10","compra":8.55,"venta":8.55},{"fecha":"2013-08-11","compra":8.55,"venta":8.55},{"fecha":"2013-08-12","compra":8.5,"venta":8.5},{"fecha":"2013-08-13","compra":8.57,"venta":8.57},{"fecha":"2013-08-14","compra":8.57,"venta":8.57},{"fecha":"2013-08-15","compra":8.5,"venta":8.5},{"fecha":"2013-08-16","compra":8.5,"venta":8.5},{"fecha":"2013-08-17","compra":8.5,"venta":8.5},{"fecha":"2013-08-18","compra":8.5,"venta":8.5},{"fecha":"2013-08-19","compra":8.5,"venta":8.5},{"fecha":"2013-08-20","compra":8.5,"venta":8.5},{"fecha":"2013-08-21","compra":8.54,"venta":8.54},{"fecha":"2013-08-22","compra":8.55,"venta":8.55},{"fecha":"2013-08-23","compra":8.51,"venta":8.51},{"fecha":"2013-08-24","compra":8.51,"venta":8.51},{"fecha":"2013-08-25","compra":8.51,"venta":8.51},{"fecha":"2013-08-26","compra":8.55,"venta":8.55},{"fecha":"2013-08-27","compra":8.57,"venta":8.57},{"fecha":"2013-08-28","compra":8.74,"venta":8.74},{"fecha":"2013-08-29","compra":8.74,"venta":8.74},{"fecha":"2013-08-30","compra":8.74,"venta":8.74},{"fecha":"2013-08-31","compra":8.74,"venta":8.74},{"fecha":"2013-09-01","compra":8.74,"venta":8.74},{"fecha":"2013-09-02","compra":8.7,"venta":8.7},{"fecha":"2013-09-03","compra":8.7,"venta":8.7},{"fecha":"2013-09-04","compra":8.7,"venta":8.7},{"fecha":"2013-09-05","compra":8.88,"venta":8.88},{"fecha":"2013-09-06","compra":8.88,"venta":8.88},{"fecha":"2013-09-07","compra":8.88,"venta":8.88},{"fecha":"2013-09-08","compra":8.88,"venta":8.88},{"fecha":"2013-09-09","compra":8.88,"venta":8.88},{"fecha":"2013-09-10","compra":8.87,"venta":8.87},{"fecha":"2013-09-11","compra":8.87,"venta":8.87},{"fecha":"2013-09-12","compra":9,"venta":9},{"fecha":"2013-09-13","compra":9,"venta":9},{"fecha":"2013-09-14","compra":9,"venta":9},{"fecha":"2013-09-15","compra":9,"venta":9},{"fecha":"2013-09-16","compra":9.05,"venta":9.05},{"fecha":"2013-09-17","compra":9.3,"venta":9.3},{"fecha":"2013-09-18","compra":9.3,"venta":9.3},{"fecha":"2013-09-19","compra":9.27,"venta":9.27},{"fecha":"2013-09-20","compra":9.27,"venta":9.27},{"fecha":"2013-09-21","compra":9.27,"venta":9.27},{"fecha":"2013-09-22","compra":9.27,"venta":9.27},{"fecha":"2013-09-23","compra":9.22,"venta":9.22},{"fecha":"2013-09-24","compra":9.25,"venta":9.25},{"fecha":"2013-09-25","compra":9.22,"venta":9.22},{"fecha":"2013-09-26","compra":9.1,"venta":9.1},{"fecha":"2013-09-27","compra":9.1,"venta":9.1},{"fecha":"2013-09-28","compra":9.1,"venta":9.1},{"fecha":"2013-09-29","compra":9.1,"venta":9.1},{"fecha":"2013-09-30","compra":9,"venta":9},{"fecha":"2013-10-01","compra":8.98,"venta":8.98},{"fecha":"2013-10-02","compra":9,"venta":9},{"fecha":"2013-10-03","compra":9.05,"venta":9.05},{"fecha":"2013-10-04","compra":9.05,"venta":9.05},{"fecha":"2013-10-05","compra":9.05,"venta":9.05},{"fecha":"2013-10-06","compra":9.05,"venta":9.05},{"fecha":"2013-10-07","compra":9.05,"venta":9.05},{"fecha":"2013-10-08","compra":9.05,"venta":9.05},{"fecha":"2013-10-09","compra":9.05,"venta":9.05},{"fecha":"2013-10-10","compra":9.05,"venta":9.05},{"fecha":"2013-10-11","compra":9.05,"venta":9.05},{"fecha":"2013-10-12","compra":9.05,"venta":9.05},{"fecha":"2013-10-13","compra":9.05,"venta":9.05},{"fecha":"2013-10-14","compra":9.05,"venta":9.05},{"fecha":"2013-10-15","compra":9.1,"venta":9.1},{"fecha":"2013-10-16","compra":9,"venta":9},{"fecha":"2013-10-17","compra":9,"venta":9},{"fecha":"2013-10-18","compra":9,"venta":9},{"fecha":"2013-10-19","compra":9,"venta":9},{"fecha":"2013-10-20","compra":9,"venta":9},{"fecha":"2013-10-21","compra":9.2,"venta":9.2},{"fecha":"2013-10-22","compra":9.27,"venta":9.27},{"fecha":"2013-10-23","compra":9.27,"venta":9.27},{"fecha":"2013-10-24","compra":9.27,"venta":9.27},{"fecha":"2013-10-25","compra":9.27,"venta":9.27},{"fecha":"2013-10-26","compra":9.27,"venta":9.27},{"fecha":"2013-10-27","compra":9.27,"venta":9.27},{"fecha":"2013-10-28","compra":9.4,"venta":9.4},{"fecha":"2013-10-29","compra":9.3,"venta":9.3},{"fecha":"2013-10-30","compra":9.11,"venta":9.11},{"fecha":"2013-10-31","compra":9.16,"venta":9.16},{"fecha":"2013-11-01","compra":9.16,"venta":9.16},{"fecha":"2013-11-02","compra":9.16,"venta":9.16},{"fecha":"2013-11-03","compra":9.16,"venta":9.16},{"fecha":"2013-11-04","compra":9.16,"venta":9.16},{"fecha":"2013-11-05","compra":9.18,"venta":9.18},{"fecha":"2013-11-06","compra":9.18,"venta":9.18},{"fecha":"2013-11-07","compra":9.18,"venta":9.18},{"fecha":"2013-11-08","compra":9.18,"venta":9.18},{"fecha":"2013-11-09","compra":9.18,"venta":9.18},{"fecha":"2013-11-10","compra":9.18,"venta":9.18},{"fecha":"2013-11-11","compra":9.17,"venta":9.17},{"fecha":"2013-11-12","compra":9.23,"venta":9.23},{"fecha":"2013-11-13","compra":9.3,"venta":9.3},{"fecha":"2013-11-14","compra":9.25,"venta":9.25},{"fecha":"2013-11-15","compra":9.25,"venta":9.25},{"fecha":"2013-11-16","compra":9.25,"venta":9.25},{"fecha":"2013-11-17","compra":9.25,"venta":9.25},{"fecha":"2013-11-18","compra":9.25,"venta":9.25},{"fecha":"2013-11-19","compra":9.15,"venta":9.15},{"fecha":"2013-11-20","compra":9.05,"venta":9.05},{"fecha":"2013-11-21","compra":8.95,"venta":8.95},{"fecha":"2013-11-22","compra":8.95,"venta":8.95},{"fecha":"2013-11-23","compra":8.95,"venta":8.95},{"fecha":"2013-11-24","compra":8.95,"venta":8.95},{"fecha":"2013-11-25","compra":8.95,"venta":8.95},{"fecha":"2013-11-26","compra":8.97,"venta":8.97},{"fecha":"2013-11-27","compra":8.87,"venta":8.87},{"fecha":"2013-11-28","compra":8.87,"venta":8.87},{"fecha":"2013-11-29","compra":8.87,"venta":8.87},{"fecha":"2013-11-30","compra":8.87,"venta":8.87},{"fecha":"2013-12-01","compra":8.87,"venta":8.87},{"fecha":"2013-12-02","compra":8.52,"venta":8.52},{"fecha":"2013-12-03","compra":8.32,"venta":8.32},{"fecha":"2013-12-04","compra":8.4,"venta":8.4},{"fecha":"2013-12-05","compra":8.48,"venta":8.48},{"fecha":"2013-12-06","compra":8.48,"venta":8.48},{"fecha":"2013-12-07","compra":8.48,"venta":8.48},{"fecha":"2013-12-08","compra":8.48,"venta":8.48},{"fecha":"2013-12-09","compra":8.53,"venta":8.53},{"fecha":"2013-12-10","compra":8.58,"venta":8.58},{"fecha":"2013-12-11","compra":8.44,"venta":8.44},{"fecha":"2013-12-12","compra":8.44,"venta":8.44},{"fecha":"2013-12-13","compra":8.46,"venta":8.46},{"fecha":"2013-12-14","compra":8.46,"venta":8.46},{"fecha":"2013-12-15","compra":8.46,"venta":8.46},{"fecha":"2013-12-16","compra":8.56,"venta":8.56},{"fecha":"2013-12-17","compra":8.56,"venta":8.56},{"fecha":"2013-12-18","compra":8.56,"venta":8.56},{"fecha":"2013-12-19","compra":8.53,"venta":8.53},{"fecha":"2013-12-20","compra":8.47,"venta":8.47},{"fecha":"2013-12-21","compra":8.47,"venta":8.47},{"fecha":"2013-12-22","compra":8.47,"venta":8.47},{"fecha":"2013-12-23","compra":8.48,"venta":8.48},{"fecha":"2013-12-24","compra":8.48,"venta":8.48},{"fecha":"2013-12-25","compra":8.48,"venta":8.48},{"fecha":"2013-12-26","compra":8.58,"venta":8.58},{"fecha":"2013-12-27","compra":8.51,"venta":8.51},{"fecha":"2013-12-28","compra":8.51,"venta":8.51},{"fecha":"2013-12-29","compra":8.51,"venta":8.51},{"fecha":"2013-12-30","compra":8.7,"venta":8.7},{"fecha":"2013-12-31","compra":8.7,"venta":8.7},{"fecha":"2014-01-01","compra":8.7,"venta":8.7},{"fecha":"2014-01-02","compra":8.88,"venta":8.88},{"fecha":"2014-01-03","compra":8.89,"venta":8.89},{"fecha":"2014-01-04","compra":8.89,"venta":8.89},{"fecha":"2014-01-05","compra":8.89,"venta":8.89},{"fecha":"2014-01-06","compra":9,"venta":9},{"fecha":"2014-01-07","compra":9,"venta":9},{"fecha":"2014-01-08","compra":9,"venta":9},{"fecha":"2014-01-09","compra":9.22,"venta":9.22},{"fecha":"2014-01-10","compra":9.15,"venta":9.15},{"fecha":"2014-01-11","compra":9.15,"venta":9.15},{"fecha":"2014-01-12","compra":9.15,"venta":9.15},{"fecha":"2014-01-13","compra":9.3,"venta":9.3},{"fecha":"2014-01-14","compra":9.6,"venta":9.6},{"fecha":"2014-01-15","compra":9.6,"venta":9.6},{"fecha":"2014-01-16","compra":9.71,"venta":9.71},{"fecha":"2014-01-17","compra":9.95,"venta":9.95},{"fecha":"2014-01-18","compra":9.95,"venta":9.95},{"fecha":"2014-01-19","compra":9.95,"venta":9.95},{"fecha":"2014-01-20","compra":9.95,"venta":9.95},{"fecha":"2014-01-21","compra":10.23,"venta":10.23},{"fecha":"2014-01-22","compra":10.11,"venta":10.11},{"fecha":"2014-01-23","compra":10.3,"venta":10.3},{"fecha":"2014-01-24","compra":11,"venta":11},{"fecha":"2014-01-25","compra":11,"venta":11},{"fecha":"2014-01-26","compra":11,"venta":11},{"fecha":"2014-01-27","compra":11,"venta":11},{"fecha":"2014-01-28","compra":10.93,"venta":10.93},{"fecha":"2014-01-29","compra":10.83,"venta":10.83},{"fecha":"2014-01-30","compra":11.27,"venta":11.27},{"fecha":"2014-01-31","compra":11.54,"venta":11.54},{"fecha":"2014-02-01","compra":11.54,"venta":11.54},{"fecha":"2014-02-02","compra":11.54,"venta":11.54},{"fecha":"2014-02-03","compra":12,"venta":12},{"fecha":"2014-02-04","compra":12.65,"venta":12.65},{"fecha":"2014-02-05","compra":12.43,"venta":12.43},{"fecha":"2014-02-06","compra":12,"venta":12},{"fecha":"2014-02-07","compra":11.62,"venta":11.62},{"fecha":"2014-02-08","compra":11.62,"venta":11.62},{"fecha":"2014-02-09","compra":11.62,"venta":11.62},{"fecha":"2014-02-10","compra":10.8,"venta":10.8},{"fecha":"2014-02-11","compra":10.74,"venta":10.74},{"fecha":"2014-02-12","compra":10.87,"venta":10.87},{"fecha":"2014-02-13","compra":10.95,"venta":10.95},{"fecha":"2014-02-14","compra":10.87,"venta":10.87},{"fecha":"2014-02-15","compra":10.87,"venta":10.87},{"fecha":"2014-02-16","compra":10.87,"venta":10.87},{"fecha":"2014-02-17","compra":10.87,"venta":10.87},{"fecha":"2014-02-18","compra":10.77,"venta":10.77},{"fecha":"2014-02-19","compra":10.5,"venta":10.5},{"fecha":"2014-02-20","compra":10.55,"venta":10.55},{"fecha":"2014-02-21","compra":10.58,"venta":10.58},{"fecha":"2014-02-22","compra":10.58,"venta":10.58},{"fecha":"2014-02-23","compra":10.58,"venta":10.58},{"fecha":"2014-02-24","compra":10.55,"venta":10.55},{"fecha":"2014-02-25","compra":10.4,"venta":10.4},{"fecha":"2014-02-26","compra":10.51,"venta":10.51},{"fecha":"2014-02-27","compra":10.5,"venta":10.5},{"fecha":"2014-02-28","compra":10.34,"venta":10.34},{"fecha":"2014-03-01","compra":10.34,"venta":10.34},{"fecha":"2014-03-02","compra":10.34,"venta":10.34},{"fecha":"2014-03-03","compra":10.34,"venta":10.34},{"fecha":"2014-03-04","compra":10.34,"venta":10.34},{"fecha":"2014-03-05","compra":10.35,"venta":10.35},{"fecha":"2014-03-06","compra":10.32,"venta":10.32},{"fecha":"2014-03-07","compra":10.2,"venta":10.2},{"fecha":"2014-03-08","compra":10.2,"venta":10.2},{"fecha":"2014-03-09","compra":10.2,"venta":10.2},{"fecha":"2014-03-10","compra":10.07,"venta":10.07},{"fecha":"2014-03-11","compra":10.19,"venta":10.19},{"fecha":"2014-03-12","compra":10.4,"venta":10.4},{"fecha":"2014-03-13","compra":10.28,"venta":10.28},{"fecha":"2014-03-14","compra":10.39,"venta":10.39},{"fecha":"2014-03-15","compra":10.39,"venta":10.39},{"fecha":"2014-03-16","compra":10.39,"venta":10.39},{"fecha":"2014-03-17","compra":10.28,"venta":10.28},{"fecha":"2014-03-18","compra":10.14,"venta":10.14},{"fecha":"2014-03-19","compra":10.14,"venta":10.14},{"fecha":"2014-03-20","compra":10.29,"venta":10.29},{"fecha":"2014-03-21","compra":10.27,"venta":10.27},{"fecha":"2014-03-22","compra":10.27,"venta":10.27},{"fecha":"2014-03-23","compra":10.27,"venta":10.27},{"fecha":"2014-03-24","compra":10.27,"venta":10.27},{"fecha":"2014-03-25","compra":10.3,"venta":10.3},{"fecha":"2014-03-26","compra":10.29,"venta":10.29},{"fecha":"2014-03-27","compra":10.21,"venta":10.21},{"fecha":"2014-03-28","compra":10.02,"venta":10.02},{"fecha":"2014-03-29","compra":10.02,"venta":10.02},{"fecha":"2014-03-30","compra":10.02,"venta":10.02},{"fecha":"2014-03-31","compra":10,"venta":10},{"fecha":"2014-04-01","compra":10.17,"venta":10.17},{"fecha":"2014-04-02","compra":10.17,"venta":10.17},{"fecha":"2014-04-03","compra":10.01,"venta":10.01},{"fecha":"2014-04-04","compra":9.93,"venta":9.93},{"fecha":"2014-04-05","compra":9.93,"venta":9.93},{"fecha":"2014-04-06","compra":9.93,"venta":9.93},{"fecha":"2014-04-07","compra":9.65,"venta":9.65},{"fecha":"2014-04-08","compra":9.67,"venta":9.67},{"fecha":"2014-04-09","compra":9.6,"venta":9.6},{"fecha":"2014-04-10","compra":9.52,"venta":9.52},{"fecha":"2014-04-11","compra":9.61,"venta":9.61},{"fecha":"2014-04-12","compra":9.61,"venta":9.61},{"fecha":"2014-04-13","compra":9.61,"venta":9.61},{"fecha":"2014-04-14","compra":9.66,"venta":9.66},{"fecha":"2014-04-15","compra":9.59,"venta":9.59},{"fecha":"2014-04-16","compra":9.62,"venta":9.62},{"fecha":"2014-04-17","compra":9.62,"venta":9.62},{"fecha":"2014-04-18","compra":9.62,"venta":9.62},{"fecha":"2014-04-19","compra":9.62,"venta":9.62},{"fecha":"2014-04-20","compra":9.62,"venta":9.62},{"fecha":"2014-04-21","compra":9.75,"venta":9.75},{"fecha":"2014-04-22","compra":9.67,"venta":9.67},{"fecha":"2014-04-23","compra":9.64,"venta":9.64},{"fecha":"2014-04-24","compra":9.59,"venta":9.59},{"fecha":"2014-04-25","compra":9.67,"venta":9.67},{"fecha":"2014-04-26","compra":9.67,"venta":9.67},{"fecha":"2014-04-27","compra":9.67,"venta":9.67},{"fecha":"2014-04-28","compra":9.73,"venta":9.73},{"fecha":"2014-04-29","compra":10.02,"venta":10.02},{"fecha":"2014-04-30","compra":10.12,"venta":10.12},{"fecha":"2014-05-01","compra":10.12,"venta":10.12},{"fecha":"2014-05-02","compra":10.12,"venta":10.12},{"fecha":"2014-05-03","compra":10.12,"venta":10.12},{"fecha":"2014-05-04","compra":10.12,"venta":10.12},{"fecha":"2014-05-05","compra":9.96,"venta":9.96},{"fecha":"2014-05-06","compra":9.84,"venta":9.84},{"fecha":"2014-05-07","compra":9.85,"venta":9.85},{"fecha":"2014-05-08","compra":9.61,"venta":9.61},{"fecha":"2014-05-09","compra":9.66,"venta":9.66},{"fecha":"2014-05-10","compra":9.66,"venta":9.66},{"fecha":"2014-05-11","compra":9.66,"venta":9.66},{"fecha":"2014-05-12","compra":9.77,"venta":9.77},{"fecha":"2014-05-13","compra":9.68,"venta":9.68},{"fecha":"2014-05-14","compra":9.86,"venta":9.86},{"fecha":"2014-05-15","compra":10.13,"venta":10.13},{"fecha":"2014-05-16","compra":10.19,"venta":10.19},{"fecha":"2014-05-17","compra":10.19,"venta":10.19},{"fecha":"2014-05-18","compra":10.19,"venta":10.19},{"fecha":"2014-05-19","compra":10.3,"venta":10.3},{"fecha":"2014-05-20","compra":10.76,"venta":10.76},{"fecha":"2014-05-21","compra":10.92,"venta":10.92},{"fecha":"2014-05-22","compra":10.77,"venta":10.77},{"fecha":"2014-05-23","compra":10.87,"venta":10.87},{"fecha":"2014-05-24","compra":10.87,"venta":10.87},{"fecha":"2014-05-25","compra":10.87,"venta":10.87},{"fecha":"2014-05-26","compra":10.81,"venta":10.81},{"fecha":"2014-05-27","compra":10.81,"venta":10.81},{"fecha":"2014-05-28","compra":11.2,"venta":11.2},{"fecha":"2014-05-29","compra":11.27,"venta":11.27},{"fecha":"2014-05-30","compra":11.13,"venta":11.13},{"fecha":"2014-05-31","compra":11.13,"venta":11.13},{"fecha":"2014-06-01","compra":11.13,"venta":11.13},{"fecha":"2014-06-02","compra":10.88,"venta":10.88},{"fecha":"2014-06-03","compra":10.77,"venta":10.77},{"fecha":"2014-06-04","compra":10.65,"venta":10.65},{"fecha":"2014-06-05","compra":10.56,"venta":10.56},{"fecha":"2014-06-06","compra":10.59,"venta":10.59},{"fecha":"2014-06-07","compra":10.59,"venta":10.59},{"fecha":"2014-06-08","compra":10.59,"venta":10.59},{"fecha":"2014-06-09","compra":10.5,"venta":10.5},{"fecha":"2014-06-10","compra":10.68,"venta":10.68},{"fecha":"2014-06-11","compra":10.6,"venta":10.6},{"fecha":"2014-06-12","compra":10.51,"venta":10.51},{"fecha":"2014-06-13","compra":10.51,"venta":10.51},{"fecha":"2014-06-14","compra":10.51,"venta":10.51},{"fecha":"2014-06-15","compra":10.51,"venta":10.51},{"fecha":"2014-06-16","compra":10.44,"venta":10.44},{"fecha":"2014-06-17","compra":10.38,"venta":10.38},{"fecha":"2014-06-18","compra":10.71,"venta":10.71},{"fecha":"2014-06-19","compra":10.51,"venta":10.51},{"fecha":"2014-06-20","compra":10.51,"venta":10.51},{"fecha":"2014-06-21","compra":10.51,"venta":10.51},{"fecha":"2014-06-22","compra":10.51,"venta":10.51},{"fecha":"2014-06-23","compra":10.25,"venta":10.25},{"fecha":"2014-06-24","compra":10.07,"venta":10.07},{"fecha":"2014-06-25","compra":10.12,"venta":10.12},{"fecha":"2014-06-26","compra":10.05,"venta":10.05},{"fecha":"2014-06-27","compra":10,"venta":10},{"fecha":"2014-06-28","compra":10,"venta":10},{"fecha":"2014-06-29","compra":10,"venta":10},{"fecha":"2014-06-30","compra":10.28,"venta":10.28},{"fecha":"2014-07-01","compra":10.11,"venta":10.11},{"fecha":"2014-07-02","compra":10.12,"venta":10.12},{"fecha":"2014-07-03","compra":10.09,"venta":10.09},{"fecha":"2014-07-04","compra":10.1,"venta":10.1},{"fecha":"2014-07-05","compra":10.1,"venta":10.1},{"fecha":"2014-07-06","compra":10.1,"venta":10.1},{"fecha":"2014-07-07","compra":10.2,"venta":10.2},{"fecha":"2014-07-08","compra":10.1,"venta":10.1},{"fecha":"2014-07-09","compra":10.1,"venta":10.1},{"fecha":"2014-07-10","compra":10.08,"venta":10.08},{"fecha":"2014-07-11","compra":9.93,"venta":9.93},{"fecha":"2014-07-12","compra":9.93,"venta":9.93},{"fecha":"2014-07-13","compra":9.93,"venta":9.93},{"fecha":"2014-07-14","compra":9.88,"venta":9.88},{"fecha":"2014-07-15","compra":10.12,"venta":10.12},{"fecha":"2014-07-16","compra":10.13,"venta":10.13},{"fecha":"2014-07-17","compra":10.11,"venta":10.11},{"fecha":"2014-07-18","compra":10.08,"venta":10.08},{"fecha":"2014-07-19","compra":10.08,"venta":10.08},{"fecha":"2014-07-20","compra":10.08,"venta":10.08},{"fecha":"2014-07-21","compra":9.98,"venta":9.98},{"fecha":"2014-07-22","compra":9.96,"venta":9.96},{"fecha":"2014-07-23","compra":9.91,"venta":9.91},{"fecha":"2014-07-24","compra":9.93,"venta":9.93},{"fecha":"2014-07-25","compra":9.81,"venta":9.81},{"fecha":"2014-07-26","compra":9.81,"venta":9.81},{"fecha":"2014-07-27","compra":9.81,"venta":9.81},{"fecha":"2014-07-28","compra":9.8,"venta":9.8},{"fecha":"2014-07-29","compra":10.07,"venta":10.07},{"fecha":"2014-07-30","compra":10.26,"venta":10.26},{"fecha":"2014-07-31","compra":10.12,"venta":10.12},{"fecha":"2014-08-01","compra":10,"venta":10},{"fecha":"2014-08-02","compra":10,"venta":10},{"fecha":"2014-08-03","compra":10,"venta":10},{"fecha":"2014-08-04","compra":10.34,"venta":10.34},{"fecha":"2014-08-05","compra":10.35,"venta":10.35},{"fecha":"2014-08-06","compra":10.42,"venta":10.42},{"fecha":"2014-08-07","compra":10.42,"venta":10.42},{"fecha":"2014-08-08","compra":10.56,"venta":10.56},{"fecha":"2014-08-09","compra":10.56,"venta":10.56},{"fecha":"2014-08-10","compra":10.56,"venta":10.56},{"fecha":"2014-08-11","compra":10.5,"venta":10.5},{"fecha":"2014-08-12","compra":10.76,"venta":10.76},{"fecha":"2014-08-13","compra":11.31,"venta":11.31},{"fecha":"2014-08-14","compra":11.47,"venta":11.47},{"fecha":"2014-08-15","compra":11.6,"venta":11.6},{"fecha":"2014-08-16","compra":11.6,"venta":11.6},{"fecha":"2014-08-17","compra":11.6,"venta":11.6},{"fecha":"2014-08-18","compra":11.6,"venta":11.6},{"fecha":"2014-08-19","compra":11.75,"venta":11.75},{"fecha":"2014-08-20","compra":11.78,"venta":11.78},{"fecha":"2014-08-21","compra":12.19,"venta":12.19},{"fecha":"2014-08-22","compra":12.38,"venta":12.38},{"fecha":"2014-08-23","compra":12.38,"venta":12.38},{"fecha":"2014-08-24","compra":12.38,"venta":12.38},{"fecha":"2014-08-25","compra":12.16,"venta":12.16},{"fecha":"2014-08-26","compra":12.4,"venta":12.4},{"fecha":"2014-08-27","compra":12.71,"venta":12.71},{"fecha":"2014-08-28","compra":12.71,"venta":12.71},{"fecha":"2014-08-29","compra":12.95,"venta":12.95},{"fecha":"2014-08-30","compra":12.95,"venta":12.95},{"fecha":"2014-08-31","compra":12.95,"venta":12.95},{"fecha":"2014-09-01","compra":12.95,"venta":12.95},{"fecha":"2014-09-02","compra":12.84,"venta":12.84},{"fecha":"2014-09-03","compra":12.9,"venta":12.9},{"fecha":"2014-09-04","compra":12.75,"venta":12.75},{"fecha":"2014-09-05","compra":12.54,"venta":12.54},{"fecha":"2014-09-06","compra":12.54,"venta":12.54},{"fecha":"2014-09-07","compra":12.54,"venta":12.54},{"fecha":"2014-09-08","compra":12.96,"venta":12.96},{"fecha":"2014-09-09","compra":13.3,"venta":13.3},{"fecha":"2014-09-10","compra":13.32,"venta":13.32},{"fecha":"2014-09-11","compra":13.25,"venta":13.25},{"fecha":"2014-09-12","compra":13.27,"venta":13.27},{"fecha":"2014-09-13","compra":13.27,"venta":13.27},{"fecha":"2014-09-14","compra":13.27,"venta":13.27},{"fecha":"2014-09-15","compra":13.22,"venta":13.22},{"fecha":"2014-09-16","compra":13.33,"venta":13.33},{"fecha":"2014-09-17","compra":13.42,"venta":13.42},{"fecha":"2014-09-18","compra":13.49,"venta":13.49},{"fecha":"2014-09-19","compra":13.61,"venta":13.61},{"fecha":"2014-09-20","compra":13.61,"venta":13.61},{"fecha":"2014-09-21","compra":13.61,"venta":13.61},{"fecha":"2014-09-22","compra":13.91,"venta":13.91},{"fecha":"2014-09-23","compra":14.53,"venta":14.53},{"fecha":"2014-09-24","compra":14.49,"venta":14.49},{"fecha":"2014-09-25","compra":14.49,"venta":14.49},{"fecha":"2014-09-26","compra":14.73,"venta":14.73},{"fecha":"2014-09-27","compra":14.73,"venta":14.73},{"fecha":"2014-09-28","compra":14.73,"venta":14.73},{"fecha":"2014-09-29","compra":14.69,"venta":14.69},{"fecha":"2014-09-30","compra":14.91,"venta":14.91},{"fecha":"2014-10-01","compra":15.2,"venta":15.2},{"fecha":"2014-10-02","compra":14.36,"venta":14.36},{"fecha":"2014-10-03","compra":13.9,"venta":13.9},{"fecha":"2014-10-04","compra":13.9,"venta":13.9},{"fecha":"2014-10-05","compra":13.9,"venta":13.9},{"fecha":"2014-10-06","compra":15,"venta":15},{"fecha":"2014-10-07","compra":14.17,"venta":14.17},{"fecha":"2014-10-08","compra":14.27,"venta":14.27},{"fecha":"2014-10-09","compra":13.77,"venta":13.77},{"fecha":"2014-10-10","compra":13.46,"venta":13.46},{"fecha":"2014-10-11","compra":13.46,"venta":13.46},{"fecha":"2014-10-12","compra":13.46,"venta":13.46},{"fecha":"2014-10-13","compra":13.46,"venta":13.46},{"fecha":"2014-10-14","compra":13.29,"venta":13.29},{"fecha":"2014-10-15","compra":13.24,"venta":13.24},{"fecha":"2014-10-16","compra":13.25,"venta":13.25},{"fecha":"2014-10-17","compra":13.79,"venta":13.79},{"fecha":"2014-10-18","compra":13.79,"venta":13.79},{"fecha":"2014-10-19","compra":13.79,"venta":13.79},{"fecha":"2014-10-20","compra":13.7,"venta":13.7},{"fecha":"2014-10-21","compra":14.07,"venta":14.07},{"fecha":"2014-10-22","compra":13.82,"venta":13.82},{"fecha":"2014-10-23","compra":13.47,"venta":13.47},{"fecha":"2014-10-24","compra":13.07,"venta":13.07},{"fecha":"2014-10-25","compra":13.07,"venta":13.07},{"fecha":"2014-10-26","compra":13.07,"venta":13.07},{"fecha":"2014-10-27","compra":13.19,"venta":13.19},{"fecha":"2014-10-28","compra":13.17,"venta":13.17},{"fecha":"2014-10-29","compra":12.93,"venta":12.93},{"fecha":"2014-10-30","compra":13.04,"venta":13.04},{"fecha":"2014-10-31","compra":13.05,"venta":13.05},{"fecha":"2014-11-01","compra":13.05,"venta":13.05},{"fecha":"2014-11-02","compra":13.05,"venta":13.05},{"fecha":"2014-11-03","compra":13.05,"venta":13.05},{"fecha":"2014-11-04","compra":13.38,"venta":13.38},{"fecha":"2014-11-05","compra":13.19,"venta":13.19},{"fecha":"2014-11-06","compra":13.19,"venta":13.19},{"fecha":"2014-11-07","compra":12.98,"venta":12.98},{"fecha":"2014-11-08","compra":12.98,"venta":12.98},{"fecha":"2014-11-09","compra":12.98,"venta":12.98},{"fecha":"2014-11-10","compra":12.73,"venta":12.73},{"fecha":"2014-11-11","compra":12.78,"venta":12.78},{"fecha":"2014-11-12","compra":12.55,"venta":12.55},{"fecha":"2014-11-13","compra":12.45,"venta":12.45},{"fecha":"2014-11-14","compra":12.13,"venta":12.13},{"fecha":"2014-11-15","compra":12.13,"venta":12.13},{"fecha":"2014-11-16","compra":12.13,"venta":12.13},{"fecha":"2014-11-17","compra":12.12,"venta":12.12},{"fecha":"2014-11-18","compra":12.08,"venta":12.08},{"fecha":"2014-11-19","compra":11.92,"venta":11.92},{"fecha":"2014-11-20","compra":11.75,"venta":11.75},{"fecha":"2014-11-21","compra":11.78,"venta":11.78},{"fecha":"2014-11-22","compra":11.78,"venta":11.78},{"fecha":"2014-11-23","compra":11.78,"venta":11.78},{"fecha":"2014-11-24","compra":11.78,"venta":11.78},{"fecha":"2014-11-25","compra":11.98,"venta":11.98},{"fecha":"2014-11-26","compra":11.97,"venta":11.97},{"fecha":"2014-11-27","compra":11.97,"venta":11.97},{"fecha":"2014-11-28","compra":11.97,"venta":11.97},{"fecha":"2014-11-29","compra":11.97,"venta":11.97},{"fecha":"2014-11-30","compra":11.97,"venta":11.97},{"fecha":"2014-12-01","compra":12.27,"venta":12.27},{"fecha":"2014-12-02","compra":11.9,"venta":11.9},{"fecha":"2014-12-03","compra":11.91,"venta":11.91},{"fecha":"2014-12-04","compra":11.99,"venta":11.99},{"fecha":"2014-12-05","compra":12.01,"venta":12.01},{"fecha":"2014-12-06","compra":12.01,"venta":12.01},{"fecha":"2014-12-07","compra":12.01,"venta":12.01},{"fecha":"2014-12-08","compra":12.01,"venta":12.01},{"fecha":"2014-12-09","compra":11.88,"venta":11.88},{"fecha":"2014-12-10","compra":11.66,"venta":11.66},{"fecha":"2014-12-11","compra":11.3,"venta":11.3},{"fecha":"2014-12-12","compra":11.53,"venta":11.53},{"fecha":"2014-12-13","compra":11.53,"venta":11.53},{"fecha":"2014-12-14","compra":11.53,"venta":11.53},{"fecha":"2014-12-15","compra":11.65,"venta":11.65},{"fecha":"2014-12-16","compra":11.39,"venta":11.39},{"fecha":"2014-12-17","compra":11.65,"venta":11.65},{"fecha":"2014-12-18","compra":11.65,"venta":11.65},{"fecha":"2014-12-19","compra":11.33,"venta":11.33},{"fecha":"2014-12-20","compra":11.33,"venta":11.33},{"fecha":"2014-12-21","compra":11.33,"venta":11.33},{"fecha":"2014-12-22","compra":11.24,"venta":11.24},{"fecha":"2014-12-23","compra":11.29,"venta":11.29},{"fecha":"2014-12-24","compra":11.29,"venta":11.29},{"fecha":"2014-12-25","compra":11.29,"venta":11.29},{"fecha":"2014-12-26","compra":11.29,"venta":11.29},{"fecha":"2014-12-27","compra":11.29,"venta":11.29},{"fecha":"2014-12-28","compra":11.29,"venta":11.29},{"fecha":"2014-12-29","compra":11.27,"venta":11.27},{"fecha":"2014-12-30","compra":11.26,"venta":11.26},{"fecha":"2014-12-31","compra":11.26,"venta":11.26},{"fecha":"2015-01-01","compra":11.26,"venta":11.26},{"fecha":"2015-01-02","compra":11.93,"venta":11.93},{"fecha":"2015-01-03","compra":11.93,"venta":11.93},{"fecha":"2015-01-04","compra":11.93,"venta":11.93},{"fecha":"2015-01-05","compra":12.24,"venta":12.24},{"fecha":"2015-01-06","compra":11.98,"venta":11.98},{"fecha":"2015-01-07","compra":12.09,"venta":12.09},{"fecha":"2015-01-08","compra":12.13,"venta":12.13},{"fecha":"2015-01-09","compra":12.17,"venta":12.17},{"fecha":"2015-01-10","compra":12.17,"venta":12.17},{"fecha":"2015-01-11","compra":12.17,"venta":12.17},{"fecha":"2015-01-12","compra":12.02,"venta":12.02},{"fecha":"2015-01-13","compra":12.07,"venta":12.07},{"fecha":"2015-01-14","compra":12.22,"venta":12.22},{"fecha":"2015-01-15","compra":12.16,"venta":12.16},{"fecha":"2015-01-16","compra":12.45,"venta":12.45},{"fecha":"2015-01-17","compra":12.45,"venta":12.45},{"fecha":"2015-01-18","compra":12.45,"venta":12.45},{"fecha":"2015-01-19","compra":12.41,"venta":12.41},{"fecha":"2015-01-20","compra":12.41,"venta":12.41},{"fecha":"2015-01-21","compra":12.46,"venta":12.46},{"fecha":"2015-01-22","compra":12.16,"venta":12.16},{"fecha":"2015-01-23","compra":12.1,"venta":12.1},{"fecha":"2015-01-24","compra":12.1,"venta":12.1},{"fecha":"2015-01-25","compra":12.1,"venta":12.1},{"fecha":"2015-01-26","compra":12.18,"venta":12.18},{"fecha":"2015-01-27","compra":12.2,"venta":12.2},{"fecha":"2015-01-28","compra":12.19,"venta":12.19},{"fecha":"2015-01-29","compra":12.31,"venta":12.31},{"fecha":"2015-01-30","compra":12.19,"venta":12.19},{"fecha":"2015-01-31","compra":12.19,"venta":12.19},{"fecha":"2015-02-01","compra":12.19,"venta":12.19},{"fecha":"2015-02-02","compra":12.22,"venta":12.22},{"fecha":"2015-02-03","compra":12.02,"venta":12.02},{"fecha":"2015-02-04","compra":12.33,"venta":12.33},{"fecha":"2015-02-05","compra":12.27,"venta":12.27},{"fecha":"2015-02-06","compra":12.11,"venta":12.11},{"fecha":"2015-02-07","compra":12.11,"venta":12.11},{"fecha":"2015-02-08","compra":12.11,"venta":12.11},{"fecha":"2015-02-09","compra":12.31,"venta":12.31},{"fecha":"2015-02-10","compra":12.3,"venta":12.3},{"fecha":"2015-02-11","compra":12.25,"venta":12.25},{"fecha":"2015-02-12","compra":12.21,"venta":12.21},{"fecha":"2015-02-13","compra":12.2,"venta":12.2},{"fecha":"2015-02-14","compra":12.2,"venta":12.2},{"fecha":"2015-02-15","compra":12.2,"venta":12.2},{"fecha":"2015-02-16","compra":12.2,"venta":12.2},{"fecha":"2015-02-17","compra":12.2,"venta":12.2},{"fecha":"2015-02-18","compra":12.29,"venta":12.29},{"fecha":"2015-02-19","compra":12.23,"venta":12.23},{"fecha":"2015-02-20","compra":12.22,"venta":12.22},{"fecha":"2015-02-21","compra":12.22,"venta":12.22},{"fecha":"2015-02-22","compra":12.22,"venta":12.22},{"fecha":"2015-02-23","compra":11.96,"venta":11.96},{"fecha":"2015-02-24","compra":11.89,"venta":11.89},{"fecha":"2015-02-25","compra":11.74,"venta":11.74},{"fecha":"2015-02-26","compra":11.77,"venta":11.77},{"fecha":"2015-02-27","compra":11.68,"venta":11.68},{"fecha":"2015-02-28","compra":11.68,"venta":11.68},{"fecha":"2015-03-01","compra":11.68,"venta":11.68},{"fecha":"2015-03-02","compra":11.92,"venta":11.92},{"fecha":"2015-03-03","compra":11.82,"venta":11.82},{"fecha":"2015-03-04","compra":11.84,"venta":11.84},{"fecha":"2015-03-05","compra":11.82,"venta":11.82},{"fecha":"2015-03-06","compra":11.74,"venta":11.74},{"fecha":"2015-03-07","compra":11.74,"venta":11.74},{"fecha":"2015-03-08","compra":11.74,"venta":11.74},{"fecha":"2015-03-09","compra":11.87,"venta":11.87},{"fecha":"2015-03-10","compra":11.91,"venta":11.91},{"fecha":"2015-03-11","compra":11.87,"venta":11.87},{"fecha":"2015-03-12","compra":11.86,"venta":11.86},{"fecha":"2015-03-13","compra":11.81,"venta":11.81},{"fecha":"2015-03-14","compra":11.81,"venta":11.81},{"fecha":"2015-03-15","compra":11.81,"venta":11.81},{"fecha":"2015-03-16","compra":11.97,"venta":11.97},{"fecha":"2015-03-17","compra":12,"venta":12},{"fecha":"2015-03-18","compra":11.91,"venta":11.91},{"fecha":"2015-03-19","compra":12.04,"venta":12.04},{"fecha":"2015-03-20","compra":12.07,"venta":12.07},{"fecha":"2015-03-21","compra":12.07,"venta":12.07},{"fecha":"2015-03-22","compra":12.07,"venta":12.07},{"fecha":"2015-03-23","compra":12.07,"venta":12.07},{"fecha":"2015-03-24","compra":12.07,"venta":12.07},{"fecha":"2015-03-25","compra":11.97,"venta":11.97},{"fecha":"2015-03-26","compra":12.01,"venta":12.01},{"fecha":"2015-03-27","compra":11.75,"venta":11.75},{"fecha":"2015-03-28","compra":11.75,"venta":11.75},{"fecha":"2015-03-29","compra":11.75,"venta":11.75},{"fecha":"2015-03-30","compra":11.9,"venta":11.9},{"fecha":"2015-03-31","compra":11.97,"venta":11.97},{"fecha":"2015-04-01","compra":12.13,"venta":12.13},{"fecha":"2015-04-02","compra":12.13,"venta":12.13},{"fecha":"2015-04-03","compra":12.13,"venta":12.13},{"fecha":"2015-04-04","compra":12.13,"venta":12.13},{"fecha":"2015-04-05","compra":12.13,"venta":12.13},{"fecha":"2015-04-06","compra":11.99,"venta":11.99},{"fecha":"2015-04-07","compra":12.13,"venta":12.13},{"fecha":"2015-04-08","compra":12.13,"venta":12.13},{"fecha":"2015-04-09","compra":11.85,"venta":11.85},{"fecha":"2015-04-10","compra":11.95,"venta":11.95},{"fecha":"2015-04-11","compra":11.95,"venta":11.95},{"fecha":"2015-04-12","compra":11.95,"venta":11.95},{"fecha":"2015-04-13","compra":11.93,"venta":11.93},{"fecha":"2015-04-14","compra":11.86,"venta":11.86},{"fecha":"2015-04-15","compra":12.15,"venta":12.15},{"fecha":"2015-04-16","compra":12.14,"venta":12.14},{"fecha":"2015-04-17","compra":12.14,"venta":12.14},{"fecha":"2015-04-18","compra":12.14,"venta":12.14},{"fecha":"2015-04-19","compra":12.14,"venta":12.14},{"fecha":"2015-04-20","compra":12.11,"venta":12.11},{"fecha":"2015-04-21","compra":11.98,"venta":11.98},{"fecha":"2015-04-22","compra":11.69,"venta":11.69},{"fecha":"2015-04-23","compra":11.88,"venta":11.88},{"fecha":"2015-04-24","compra":11.95,"venta":11.95},{"fecha":"2015-04-25","compra":11.95,"venta":11.95},{"fecha":"2015-04-26","compra":11.95,"venta":11.95},{"fecha":"2015-04-27","compra":11.97,"venta":11.97},{"fecha":"2015-04-28","compra":11.8,"venta":11.8},{"fecha":"2015-04-29","compra":11.78,"venta":11.78},{"fecha":"2015-04-30","compra":11.94,"venta":11.94},{"fecha":"2015-05-01","compra":11.94,"venta":11.94},{"fecha":"2015-05-02","compra":11.94,"venta":11.94},{"fecha":"2015-05-03","compra":11.94,"venta":11.94},{"fecha":"2015-05-04","compra":11.93,"venta":11.93},{"fecha":"2015-05-05","compra":11.88,"venta":11.88},{"fecha":"2015-05-06","compra":11.77,"venta":11.77},{"fecha":"2015-05-07","compra":11.9,"venta":11.9},{"fecha":"2015-05-08","compra":11.92,"venta":11.92},{"fecha":"2015-05-09","compra":11.92,"venta":11.92},{"fecha":"2015-05-10","compra":11.92,"venta":11.92},{"fecha":"2015-05-11","compra":12.01,"venta":12.01},{"fecha":"2015-05-12","compra":11.96,"venta":11.96},{"fecha":"2015-05-13","compra":11.96,"venta":11.96},{"fecha":"2015-05-14","compra":11.97,"venta":11.97},{"fecha":"2015-05-15","compra":11.94,"venta":11.94},{"fecha":"2015-05-16","compra":11.94,"venta":11.94},{"fecha":"2015-05-17","compra":11.94,"venta":11.94},{"fecha":"2015-05-18","compra":12.05,"venta":12.05},{"fecha":"2015-05-19","compra":11.99,"venta":11.99},{"fecha":"2015-05-20","compra":11.83,"venta":11.83},{"fecha":"2015-05-21","compra":11.83,"venta":11.83},{"fecha":"2015-05-22","compra":11.8,"venta":11.8},{"fecha":"2015-05-23","compra":11.8,"venta":11.8},{"fecha":"2015-05-24","compra":11.8,"venta":11.8},{"fecha":"2015-05-25","compra":11.8,"venta":11.8},{"fecha":"2015-05-26","compra":11.84,"venta":11.84},{"fecha":"2015-05-27","compra":11.7,"venta":11.7},{"fecha":"2015-05-28","compra":11.69,"venta":11.69},{"fecha":"2015-05-29","compra":11.71,"venta":11.71},{"fecha":"2015-05-30","compra":11.71,"venta":11.71},{"fecha":"2015-05-31","compra":11.71,"venta":11.71},{"fecha":"2015-06-01","compra":11.68,"venta":11.68},{"fecha":"2015-06-02","compra":11.66,"venta":11.66},{"fecha":"2015-06-03","compra":11.72,"venta":11.72},{"fecha":"2015-06-04","compra":11.67,"venta":11.67},{"fecha":"2015-06-05","compra":11.61,"venta":11.61},{"fecha":"2015-06-06","compra":11.61,"venta":11.61},{"fecha":"2015-06-07","compra":11.61,"venta":11.61},{"fecha":"2015-06-08","compra":11.65,"venta":11.65},{"fecha":"2015-06-09","compra":11.64,"venta":11.64},{"fecha":"2015-06-10","compra":11.75,"venta":11.75},{"fecha":"2015-06-11","compra":11.7,"venta":11.7},{"fecha":"2015-06-12","compra":11.74,"venta":11.74},{"fecha":"2015-06-13","compra":11.74,"venta":11.74},{"fecha":"2015-06-14","compra":11.74,"venta":11.74},{"fecha":"2015-06-15","compra":11.96,"venta":11.96},{"fecha":"2015-06-16","compra":11.86,"venta":11.86},{"fecha":"2015-06-17","compra":12.07,"venta":12.07},{"fecha":"2015-06-18","compra":12.2,"venta":12.2},{"fecha":"2015-06-19","compra":12.43,"venta":12.43},{"fecha":"2015-06-20","compra":12.43,"venta":12.43},{"fecha":"2015-06-21","compra":12.43,"venta":12.43},{"fecha":"2015-06-22","compra":12.37,"venta":12.37},{"fecha":"2015-06-23","compra":12.47,"venta":12.47},{"fecha":"2015-06-24","compra":12.36,"venta":12.36},{"fecha":"2015-06-25","compra":12.48,"venta":12.48},{"fecha":"2015-06-26","compra":12.68,"venta":12.68},{"fecha":"2015-06-27","compra":12.68,"venta":12.68},{"fecha":"2015-06-28","compra":12.68,"venta":12.68},{"fecha":"2015-06-29","compra":12.86,"venta":12.86},{"fecha":"2015-06-30","compra":12.87,"venta":12.87},{"fecha":"2015-07-01","compra":13.14,"venta":13.14},{"fecha":"2015-07-02","compra":13.38,"venta":13.38},{"fecha":"2015-07-03","compra":13.38,"venta":13.38},{"fecha":"2015-07-04","compra":13.38,"venta":13.38},{"fecha":"2015-07-05","compra":13.38,"venta":13.38},{"fecha":"2015-07-06","compra":13.19,"venta":13.19},{"fecha":"2015-07-07","compra":13.26,"venta":13.26},{"fecha":"2015-07-08","compra":13.28,"venta":13.28},{"fecha":"2015-07-09","compra":13.28,"venta":13.28},{"fecha":"2015-07-10","compra":13.35,"venta":13.35},{"fecha":"2015-07-11","compra":13.35,"venta":13.35},{"fecha":"2015-07-12","compra":13.35,"venta":13.35},{"fecha":"2015-07-13","compra":13.34,"venta":13.34},{"fecha":"2015-07-14","compra":13.27,"venta":13.27},{"fecha":"2015-07-15","compra":13.35,"venta":13.35},{"fecha":"2015-07-16","compra":13.29,"venta":13.29},{"fecha":"2015-07-17","compra":13.26,"venta":13.26},{"fecha":"2015-07-18","compra":13.26,"venta":13.26},{"fecha":"2015-07-19","compra":13.26,"venta":13.26},{"fecha":"2015-07-20","compra":13.34,"venta":13.34},{"fecha":"2015-07-21","compra":13.72,"venta":13.72},{"fecha":"2015-07-22","compra":13.58,"venta":13.58},{"fecha":"2015-07-23","compra":13.33,"venta":13.33},{"fecha":"2015-07-24","compra":13.34,"venta":13.34},{"fecha":"2015-07-25","compra":13.34,"venta":13.34},{"fecha":"2015-07-26","compra":13.34,"venta":13.34},{"fecha":"2015-07-27","compra":13.14,"venta":13.14},{"fecha":"2015-07-28","compra":13.14,"venta":13.14},{"fecha":"2015-07-29","compra":13.25,"venta":13.25},{"fecha":"2015-07-30","compra":13.24,"venta":13.24},{"fecha":"2015-07-31","compra":13.28,"venta":13.28},{"fecha":"2015-08-01","compra":13.28,"venta":13.28},{"fecha":"2015-08-02","compra":13.28,"venta":13.28},{"fecha":"2015-08-03","compra":13.31,"venta":13.31},{"fecha":"2015-08-04","compra":13.45,"venta":13.45},{"fecha":"2015-08-05","compra":13.4,"venta":13.4},{"fecha":"2015-08-06","compra":13.34,"venta":13.34},{"fecha":"2015-08-07","compra":13.33,"venta":13.33},{"fecha":"2015-08-08","compra":13.33,"venta":13.33},{"fecha":"2015-08-09","compra":13.33,"venta":13.33},{"fecha":"2015-08-10","compra":13.37,"venta":13.37},{"fecha":"2015-08-11","compra":13.35,"venta":13.35},{"fecha":"2015-08-12","compra":13.41,"venta":13.41},{"fecha":"2015-08-13","compra":13.43,"venta":13.43},{"fecha":"2015-08-14","compra":13.43,"venta":13.43},{"fecha":"2015-08-15","compra":13.43,"venta":13.43},{"fecha":"2015-08-16","compra":13.43,"venta":13.43},{"fecha":"2015-08-17","compra":13.43,"venta":13.43},{"fecha":"2015-08-18","compra":13.44,"venta":13.44},{"fecha":"2015-08-19","compra":13.43,"venta":13.43},{"fecha":"2015-08-20","compra":13.42,"venta":13.42},{"fecha":"2015-08-21","compra":13.46,"venta":13.46},{"fecha":"2015-08-22","compra":13.46,"venta":13.46},{"fecha":"2015-08-23","compra":13.46,"venta":13.46},{"fecha":"2015-08-24","compra":13.52,"venta":13.52},{"fecha":"2015-08-25","compra":13.51,"venta":13.51},{"fecha":"2015-08-26","compra":13.8,"venta":13.8},{"fecha":"2015-08-27","compra":13.74,"venta":13.74},{"fecha":"2015-08-28","compra":13.98,"venta":13.98},{"fecha":"2015-08-29","compra":13.98,"venta":13.98},{"fecha":"2015-08-30","compra":13.98,"venta":13.98},{"fecha":"2015-08-31","compra":13.89,"venta":13.89},{"fecha":"2015-09-01","compra":13.91,"venta":13.91},{"fecha":"2015-09-02","compra":13.97,"venta":13.97},{"fecha":"2015-09-03","compra":14.08,"venta":14.08},{"fecha":"2015-09-04","compra":13.95,"venta":13.95},{"fecha":"2015-09-05","compra":13.95,"venta":13.95},{"fecha":"2015-09-06","compra":13.95,"venta":13.95},{"fecha":"2015-09-07","compra":13.95,"venta":13.95},{"fecha":"2015-09-08","compra":13.95,"venta":13.95},{"fecha":"2015-09-09","compra":14.07,"venta":14.07},{"fecha":"2015-09-10","compra":14.04,"venta":14.04},{"fecha":"2015-09-11","compra":14.09,"venta":14.09},{"fecha":"2015-09-12","compra":14.09,"venta":14.09},{"fecha":"2015-09-13","compra":14.09,"venta":14.09},{"fecha":"2015-09-14","compra":14.1,"venta":14.1},{"fecha":"2015-09-15","compra":14.13,"venta":14.13},{"fecha":"2015-09-16","compra":14.12,"venta":14.12},{"fecha":"2015-09-17","compra":14.13,"venta":14.13},{"fecha":"2015-09-18","compra":14.13,"venta":14.13},{"fecha":"2015-09-19","compra":14.13,"venta":14.13},{"fecha":"2015-09-20","compra":14.13,"venta":14.13},{"fecha":"2015-09-21","compra":14.17,"venta":14.17},{"fecha":"2015-09-22","compra":14.15,"venta":14.15},{"fecha":"2015-09-23","compra":13.2,"venta":13.2},{"fecha":"2015-09-24","compra":13.3,"venta":13.3},{"fecha":"2015-09-25","compra":13.34,"venta":13.34},{"fecha":"2015-09-26","compra":13.34,"venta":13.34},{"fecha":"2015-09-27","compra":13.34,"venta":13.34},{"fecha":"2015-09-28","compra":13.83,"venta":13.83},{"fecha":"2015-09-29","compra":13.87,"venta":13.87},{"fecha":"2015-09-30","compra":13.94,"venta":13.94},{"fecha":"2015-10-01","compra":13.93,"venta":13.93},{"fecha":"2015-10-02","compra":13.7,"venta":13.7},{"fecha":"2015-10-03","compra":13.7,"venta":13.7},{"fecha":"2015-10-04","compra":13.7,"venta":13.7},{"fecha":"2015-10-05","compra":13.9,"venta":13.9},{"fecha":"2015-10-06","compra":14.02,"venta":14.02},{"fecha":"2015-10-07","compra":13.99,"venta":13.99},{"fecha":"2015-10-08","compra":13.94,"venta":13.94},{"fecha":"2015-10-09","compra":13.87,"venta":13.87},{"fecha":"2015-10-10","compra":13.87,"venta":13.87},{"fecha":"2015-10-11","compra":13.87,"venta":13.87},{"fecha":"2015-10-12","compra":13.87,"venta":13.87},{"fecha":"2015-10-13","compra":13.95,"venta":13.95},{"fecha":"2015-10-14","compra":13.85,"venta":13.85},{"fecha":"2015-10-15","compra":13.67,"venta":13.67},{"fecha":"2015-10-16","compra":13.8,"venta":13.8},{"fecha":"2015-10-17","compra":13.8,"venta":13.8},{"fecha":"2015-10-18","compra":13.8,"venta":13.8},{"fecha":"2015-10-19","compra":13.97,"venta":13.97},{"fecha":"2015-10-20","compra":14.05,"venta":14.05},{"fecha":"2015-10-21","compra":13.94,"venta":13.94},{"fecha":"2015-10-22","compra":14.04,"venta":14.04},{"fecha":"2015-10-23","compra":14.11,"venta":14.11},{"fecha":"2015-10-24","compra":14.11,"venta":14.11},{"fecha":"2015-10-25","compra":14.11,"venta":14.11},{"fecha":"2015-10-26","compra":14.12,"venta":14.12},{"fecha":"2015-10-27","compra":14.04,"venta":14.04},{"fecha":"2015-10-28","compra":13.57,"venta":13.57},{"fecha":"2015-10-29","compra":13.7,"venta":13.7},{"fecha":"2015-10-30","compra":13.66,"venta":13.66},{"fecha":"2015-10-31","compra":13.66,"venta":13.66},{"fecha":"2015-11-01","compra":13.66,"venta":13.66},{"fecha":"2015-11-02","compra":13.69,"venta":13.69},{"fecha":"2015-11-03","compra":13.74,"venta":13.74},{"fecha":"2015-11-04","compra":13.77,"venta":13.77},{"fecha":"2015-11-05","compra":13.74,"venta":13.74},{"fecha":"2015-11-06","compra":13.74,"venta":13.74},{"fecha":"2015-11-07","compra":13.74,"venta":13.74},{"fecha":"2015-11-08","compra":13.74,"venta":13.74},{"fecha":"2015-11-09","compra":13.86,"venta":13.86},{"fecha":"2015-11-10","compra":14.29,"venta":14.29},{"fecha":"2015-11-11","compra":14.37,"venta":14.37},{"fecha":"2015-11-12","compra":14.25,"venta":14.25},{"fecha":"2015-11-13","compra":14.37,"venta":14.37},{"fecha":"2015-11-14","compra":14.37,"venta":14.37},{"fecha":"2015-11-15","compra":14.37,"venta":14.37},{"fecha":"2015-11-16","compra":14.46,"venta":14.46},{"fecha":"2015-11-17","compra":14.77,"venta":14.77},{"fecha":"2015-11-18","compra":14.92,"venta":14.92},{"fecha":"2015-11-19","compra":14.86,"venta":14.86},{"fecha":"2015-11-20","compra":14.89,"venta":14.89},{"fecha":"2015-11-21","compra":14.89,"venta":14.89},{"fecha":"2015-11-22","compra":14.89,"venta":14.89},{"fecha":"2015-11-23","compra":14.86,"venta":14.86},{"fecha":"2015-11-24","compra":14.6,"venta":14.6},{"fecha":"2015-11-25","compra":14.4,"venta":14.4},{"fecha":"2015-11-26","compra":14.4,"venta":14.4},{"fecha":"2015-11-27","compra":14.4,"venta":14.4},{"fecha":"2015-11-28","compra":14.4,"venta":14.4},{"fecha":"2015-11-29","compra":14.4,"venta":14.4},{"fecha":"2015-11-30","compra":14.51,"venta":14.51},{"fecha":"2015-12-01","compra":14.47,"venta":14.47},{"fecha":"2015-12-02","compra":14.68,"venta":14.68},{"fecha":"2015-12-03","compra":14.73,"venta":14.73},{"fecha":"2015-12-04","compra":14.79,"venta":14.79},{"fecha":"2015-12-05","compra":14.79,"venta":14.79},{"fecha":"2015-12-06","compra":14.79,"venta":14.79},{"fecha":"2015-12-07","compra":14.79,"venta":14.79},{"fecha":"2015-12-08","compra":14.79,"venta":14.79},{"fecha":"2015-12-09","compra":15.13,"venta":15.13},{"fecha":"2015-12-10","compra":15.17,"venta":15.17},{"fecha":"2015-12-11","compra":15.35,"venta":15.35},{"fecha":"2015-12-12","compra":15.35,"venta":15.35},{"fecha":"2015-12-13","compra":15.35,"venta":15.35},{"fecha":"2015-12-14","compra":15.13,"venta":15.13},{"fecha":"2015-12-15","compra":14.88,"venta":14.88},{"fecha":"2015-12-16","compra":14.53,"venta":14.53},{"fecha":"2015-12-17","compra":14.26,"venta":14.26},{"fecha":"2015-12-18","compra":14.02,"venta":14.02},{"fecha":"2015-12-19","compra":14.02,"venta":14.02},{"fecha":"2015-12-20","compra":14.02,"venta":14.02},{"fecha":"2015-12-21","compra":13.93,"venta":13.93},{"fecha":"2015-12-22","compra":13.74,"venta":13.74},{"fecha":"2015-12-23","compra":13.9,"venta":13.9},{"fecha":"2015-12-24","compra":13.9,"venta":13.9},{"fecha":"2015-12-25","compra":13.9,"venta":13.9},{"fecha":"2015-12-26","compra":13.9,"venta":13.9},{"fecha":"2015-12-27","compra":13.9,"venta":13.9},{"fecha":"2015-12-28","compra":14.33,"venta":14.33},{"fecha":"2015-12-29","compra":14.34,"venta":14.34},{"fecha":"2015-12-30","compra":14.14,"venta":14.14},{"fecha":"2015-12-31","compra":14.14,"venta":14.14},{"fecha":"2016-01-01","compra":14.14,"venta":14.14},{"fecha":"2016-01-02","compra":14.14,"venta":14.14},{"fecha":"2016-01-03","compra":14.14,"venta":14.14},{"fecha":"2016-01-04","compra":13.69,"venta":13.69},{"fecha":"2016-01-05","compra":13.66,"venta":13.66},{"fecha":"2016-01-06","compra":14.2,"venta":14.2},{"fecha":"2016-01-07","compra":14.16,"venta":14.16},{"fecha":"2016-01-08","compra":14.54,"venta":14.54},{"fecha":"2016-01-09","compra":14.54,"venta":14.54},{"fecha":"2016-01-10","compra":14.54,"venta":14.54},{"fecha":"2016-01-11","compra":14.47,"venta":14.47},{"fecha":"2016-01-12","compra":14.19,"venta":14.19},{"fecha":"2016-01-13","compra":13.97,"venta":13.97},{"fecha":"2016-01-14","compra":13.83,"venta":13.83},{"fecha":"2016-01-15","compra":13.71,"venta":13.71},{"fecha":"2016-01-16","compra":13.71,"venta":13.71},{"fecha":"2016-01-17","compra":13.71,"venta":13.71},{"fecha":"2016-01-18","compra":13.71,"venta":13.71},{"fecha":"2016-01-19","compra":13.78,"venta":13.78},{"fecha":"2016-01-20","compra":13.9,"venta":13.9},{"fecha":"2016-01-21","compra":13.86,"venta":13.86},{"fecha":"2016-01-22","compra":13.74,"venta":13.74},{"fecha":"2016-01-23","compra":13.74,"venta":13.74},{"fecha":"2016-01-24","compra":13.74,"venta":13.74},{"fecha":"2016-01-25","compra":14.14,"venta":14.14},{"fecha":"2016-01-26","compra":14.02,"venta":14.02},{"fecha":"2016-01-27","compra":14,"venta":14},{"fecha":"2016-01-28","compra":14,"venta":14},{"fecha":"2016-01-29","compra":13.98,"venta":13.98},{"fecha":"2016-01-30","compra":13.98,"venta":13.98},{"fecha":"2016-01-31","compra":13.98,"venta":13.98},{"fecha":"2016-02-01","compra":14.24,"venta":14.24},{"fecha":"2016-02-02","compra":14.4,"venta":14.4},{"fecha":"2016-02-03","compra":14.33,"venta":14.33},{"fecha":"2016-02-04","compra":14.41,"venta":14.41},{"fecha":"2016-02-05","compra":14.51,"venta":14.51},{"fecha":"2016-02-06","compra":14.51,"venta":14.51},{"fecha":"2016-02-07","compra":14.51,"venta":14.51},{"fecha":"2016-02-08","compra":14.51,"venta":14.51},{"fecha":"2016-02-09","compra":14.51,"venta":14.51},{"fecha":"2016-02-10","compra":14.63,"venta":14.63},{"fecha":"2016-02-11","compra":14.85,"venta":14.85},{"fecha":"2016-02-12","compra":14.95,"venta":14.95},{"fecha":"2016-02-13","compra":14.95,"venta":14.95},{"fecha":"2016-02-14","compra":14.95,"venta":14.95},{"fecha":"2016-02-15","compra":14.95,"venta":14.95},{"fecha":"2016-02-16","compra":15.18,"venta":15.18},{"fecha":"2016-02-17","compra":15.35,"venta":15.35},{"fecha":"2016-02-18","compra":15.36,"venta":15.36},{"fecha":"2016-02-19","compra":15.28,"venta":15.28},{"fecha":"2016-02-20","compra":15.28,"venta":15.28},{"fecha":"2016-02-21","compra":15.28,"venta":15.28},{"fecha":"2016-02-22","compra":15.2,"venta":15.2},{"fecha":"2016-02-23","compra":15.32,"venta":15.32},{"fecha":"2016-02-24","compra":15.52,"venta":15.52},{"fecha":"2016-02-25","compra":15.54,"venta":15.54},{"fecha":"2016-02-26","compra":15.45,"venta":15.45},{"fecha":"2016-02-27","compra":15.45,"venta":15.45},{"fecha":"2016-02-28","compra":15.45,"venta":15.45},{"fecha":"2016-02-29","compra":15.57,"venta":15.57},{"fecha":"2016-03-01","compra":15.9,"venta":15.9},{"fecha":"2016-03-02","compra":16.03,"venta":16.03},{"fecha":"2016-03-03","compra":15.76,"venta":15.76},{"fecha":"2016-03-04","compra":15.49,"venta":15.49},{"fecha":"2016-03-05","compra":15.49,"venta":15.49},{"fecha":"2016-03-06","compra":15.49,"venta":15.49},{"fecha":"2016-03-07","compra":15.46,"venta":15.46},{"fecha":"2016-03-08","compra":15.48,"venta":15.48},{"fecha":"2016-03-09","compra":15.41,"venta":15.41},{"fecha":"2016-03-10","compra":15.35,"venta":15.35},{"fecha":"2016-03-11","compra":15.34,"venta":15.34},{"fecha":"2016-03-12","compra":15.34,"venta":15.34},{"fecha":"2016-03-13","compra":15.34,"venta":15.34},{"fecha":"2016-03-14","compra":14.95,"venta":14.95},{"fecha":"2016-03-15","compra":14.81,"venta":14.81},{"fecha":"2016-03-16","compra":14.64,"venta":14.64},{"fecha":"2016-03-17","compra":14.72,"venta":14.72},{"fecha":"2016-03-18","compra":14.88,"venta":14.88},{"fecha":"2016-03-19","compra":14.88,"venta":14.88},{"fecha":"2016-03-20","compra":14.88,"venta":14.88},{"fecha":"2016-03-21","compra":14.76,"venta":14.76},{"fecha":"2016-03-22","compra":14.56,"venta":14.56},{"fecha":"2016-03-23","compra":14.46,"venta":14.46},{"fecha":"2016-03-24","compra":14.46,"venta":14.46},{"fecha":"2016-03-25","compra":14.46,"venta":14.46},{"fecha":"2016-03-26","compra":14.46,"venta":14.46},{"fecha":"2016-03-27","compra":14.46,"venta":14.46},{"fecha":"2016-03-28","compra":14.5,"venta":14.5},{"fecha":"2016-03-29","compra":14.74,"venta":14.74},{"fecha":"2016-03-30","compra":14.75,"venta":14.75},{"fecha":"2016-03-31","compra":14.79,"venta":14.79},{"fecha":"2016-04-01","compra":14.82,"venta":14.82},{"fecha":"2016-04-02","compra":14.82,"venta":14.82},{"fecha":"2016-04-03","compra":14.82,"venta":14.82},{"fecha":"2016-04-04","compra":14.86,"venta":14.86},{"fecha":"2016-04-05","compra":14.86,"venta":14.86},{"fecha":"2016-04-06","compra":14.79,"venta":14.79},{"fecha":"2016-04-07","compra":14.75,"venta":14.75},{"fecha":"2016-04-08","compra":14.61,"venta":14.61},{"fecha":"2016-04-09","compra":14.61,"venta":14.61},{"fecha":"2016-04-10","compra":14.61,"venta":14.61},{"fecha":"2016-04-11","compra":14.56,"venta":14.56},{"fecha":"2016-04-12","compra":14.61,"venta":14.61},{"fecha":"2016-04-13","compra":14.52,"venta":14.52},{"fecha":"2016-04-14","compra":14.27,"venta":14.27},{"fecha":"2016-04-15","compra":14.51,"venta":14.51},{"fecha":"2016-04-16","compra":14.51,"venta":14.51},{"fecha":"2016-04-17","compra":14.51,"venta":14.51},{"fecha":"2016-04-18","compra":14.29,"venta":14.29},{"fecha":"2016-04-19","compra":14.24,"venta":14.24},{"fecha":"2016-04-20","compra":14.41,"venta":14.41},{"fecha":"2016-04-21","compra":14.39,"venta":14.39},{"fecha":"2016-04-22","compra":14.51,"venta":14.51},{"fecha":"2016-04-23","compra":14.51,"venta":14.51},{"fecha":"2016-04-24","compra":14.51,"venta":14.51},{"fecha":"2016-04-25","compra":14.47,"venta":14.47},{"fecha":"2016-04-26","compra":14.42,"venta":14.42},{"fecha":"2016-04-27","compra":14.37,"venta":14.37},{"fecha":"2016-04-28","compra":14.25,"venta":14.25},{"fecha":"2016-04-29","compra":14.26,"venta":14.26},{"fecha":"2016-04-30","compra":14.26,"venta":14.26},{"fecha":"2016-05-01","compra":14.26,"venta":14.26},{"fecha":"2016-05-02","compra":14.34,"venta":14.34},{"fecha":"2016-05-03","compra":14.24,"venta":14.24},{"fecha":"2016-05-04","compra":14.26,"venta":14.26},{"fecha":"2016-05-05","compra":13.96,"venta":13.96},{"fecha":"2016-05-06","compra":14.19,"venta":14.19},{"fecha":"2016-05-07","compra":14.19,"venta":14.19},{"fecha":"2016-05-08","compra":14.19,"venta":14.19},{"fecha":"2016-05-09","compra":14.16,"venta":14.16},{"fecha":"2016-05-10","compra":14.23,"venta":14.23},{"fecha":"2016-05-11","compra":14.23,"venta":14.23},{"fecha":"2016-05-12","compra":14.15,"venta":14.15},{"fecha":"2016-05-13","compra":14.15,"venta":14.15},{"fecha":"2016-05-14","compra":14.15,"venta":14.15},{"fecha":"2016-05-15","compra":14.15,"venta":14.15},{"fecha":"2016-05-16","compra":14.17,"venta":14.17},{"fecha":"2016-05-17","compra":14.17,"venta":14.17},{"fecha":"2016-05-18","compra":14.1,"venta":14.1},{"fecha":"2016-05-19","compra":14.03,"venta":14.03},{"fecha":"2016-05-20","compra":14.01,"venta":14.01},{"fecha":"2016-05-21","compra":14.01,"venta":14.01},{"fecha":"2016-05-22","compra":14.01,"venta":14.01},{"fecha":"2016-05-23","compra":14.05,"venta":14.05},{"fecha":"2016-05-24","compra":13.97,"venta":13.97},{"fecha":"2016-05-25","compra":13.97,"venta":13.97},{"fecha":"2016-05-26","compra":14.07,"venta":14.07},{"fecha":"2016-05-27","compra":14.05,"venta":14.05},{"fecha":"2016-05-28","compra":14.05,"venta":14.05},{"fecha":"2016-05-29","compra":14.05,"venta":14.05},{"fecha":"2016-05-30","compra":14.05,"venta":14.05},{"fecha":"2016-05-31","compra":14.05,"venta":14.05},{"fecha":"2016-06-01","compra":14.14,"venta":14.14},{"fecha":"2016-06-02","compra":14.1,"venta":14.1},{"fecha":"2016-06-03","compra":14.03,"venta":14.03},{"fecha":"2016-06-04","compra":14.03,"venta":14.03},{"fecha":"2016-06-05","compra":14.03,"venta":14.03},{"fecha":"2016-06-06","compra":13.98,"venta":13.98},{"fecha":"2016-06-07","compra":13.93,"venta":13.93},{"fecha":"2016-06-08","compra":13.98,"venta":13.98},{"fecha":"2016-06-09","compra":13.91,"venta":13.91},{"fecha":"2016-06-10","compra":13.88,"venta":13.88},{"fecha":"2016-06-11","compra":13.88,"venta":13.88},{"fecha":"2016-06-12","compra":13.88,"venta":13.88},{"fecha":"2016-06-13","compra":13.88,"venta":13.88},{"fecha":"2016-06-14","compra":13.91,"venta":13.91},{"fecha":"2016-06-15","compra":13.92,"venta":13.92},{"fecha":"2016-06-16","compra":13.87,"venta":13.87},{"fecha":"2016-06-17","compra":13.87,"venta":13.87},{"fecha":"2016-06-18","compra":13.87,"venta":13.87},{"fecha":"2016-06-19","compra":13.87,"venta":13.87},{"fecha":"2016-06-20","compra":13.87,"venta":13.87},{"fecha":"2016-06-21","compra":14.03,"venta":14.03},{"fecha":"2016-06-22","compra":14.11,"venta":14.11},{"fecha":"2016-06-23","compra":14.28,"venta":14.28},{"fecha":"2016-06-24","compra":14.6,"venta":14.6},{"fecha":"2016-06-25","compra":14.6,"venta":14.6},{"fecha":"2016-06-26","compra":14.6,"venta":14.6},{"fecha":"2016-06-27","compra":14.97,"venta":14.97},{"fecha":"2016-06-28","compra":15.4,"venta":15.4},{"fecha":"2016-06-29","compra":15.14,"venta":15.14},{"fecha":"2016-06-30","compra":15.2,"venta":15.2},{"fecha":"2016-07-01","compra":15.32,"venta":15.32},{"fecha":"2016-07-02","compra":15.32,"venta":15.32},{"fecha":"2016-07-03","compra":15.32,"venta":15.32},{"fecha":"2016-07-04","compra":15.32,"venta":15.32},{"fecha":"2016-07-05","compra":15.22,"venta":15.22},{"fecha":"2016-07-06","compra":14.98,"venta":14.98},{"fecha":"2016-07-07","compra":14.95,"venta":14.95},{"fecha":"2016-07-08","compra":14.95,"venta":14.95},{"fecha":"2016-07-09","compra":14.95,"venta":14.95},{"fecha":"2016-07-10","compra":14.95,"venta":14.95},{"fecha":"2016-07-11","compra":14.89,"venta":14.89},{"fecha":"2016-07-12","compra":14.79,"venta":14.79},{"fecha":"2016-07-13","compra":14.68,"venta":14.68},{"fecha":"2016-07-14","compra":14.72,"venta":14.72},{"fecha":"2016-07-15","compra":14.83,"venta":14.83},{"fecha":"2016-07-16","compra":14.83,"venta":14.83},{"fecha":"2016-07-17","compra":14.83,"venta":14.83},{"fecha":"2016-07-18","compra":15.03,"venta":15.03},{"fecha":"2016-07-19","compra":15.27,"venta":15.27},{"fecha":"2016-07-20","compra":15.17,"venta":15.17},{"fecha":"2016-07-21","compra":15.18,"venta":15.18},{"fecha":"2016-07-22","compra":15.16,"venta":15.16},{"fecha":"2016-07-23","compra":15.16,"venta":15.16},{"fecha":"2016-07-24","compra":15.16,"venta":15.16},{"fecha":"2016-07-25","compra":15.06,"venta":15.06},{"fecha":"2016-07-26","compra":15.07,"venta":15.07},{"fecha":"2016-07-27","compra":15.03,"venta":15.03},{"fecha":"2016-07-28","compra":15.1,"venta":15.1},{"fecha":"2016-07-29","compra":15.11,"venta":15.11},{"fecha":"2016-07-30","compra":15.11,"venta":15.11},{"fecha":"2016-07-31","compra":15.11,"venta":15.11},{"fecha":"2016-08-01","compra":15.08,"venta":15.08},{"fecha":"2016-08-02","compra":15.03,"venta":15.03},{"fecha":"2016-08-03","compra":14.93,"venta":14.93},{"fecha":"2016-08-04","compra":14.96,"venta":14.96},{"fecha":"2016-08-05","compra":15.04,"venta":15.04},{"fecha":"2016-08-06","compra":15.04,"venta":15.04},{"fecha":"2016-08-07","compra":15.04,"venta":15.04},{"fecha":"2016-08-08","compra":14.97,"venta":14.97},{"fecha":"2016-08-09","compra":14.85,"venta":14.85},{"fecha":"2016-08-10","compra":14.85,"venta":14.85},{"fecha":"2016-08-11","compra":14.85,"venta":14.85},{"fecha":"2016-08-12","compra":14.77,"venta":14.77},{"fecha":"2016-08-13","compra":14.77,"venta":14.77},{"fecha":"2016-08-14","compra":14.77,"venta":14.77},{"fecha":"2016-08-15","compra":14.77,"venta":14.77},{"fecha":"2016-08-16","compra":14.77,"venta":14.77},{"fecha":"2016-08-17","compra":14.76,"venta":14.76},{"fecha":"2016-08-18","compra":14.83,"venta":14.83},{"fecha":"2016-08-19","compra":14.95,"venta":14.95},{"fecha":"2016-08-20","compra":14.95,"venta":14.95},{"fecha":"2016-08-21","compra":14.95,"venta":14.95},{"fecha":"2016-08-22","compra":14.93,"venta":14.93},{"fecha":"2016-08-23","compra":14.88,"venta":14.88},{"fecha":"2016-08-24","compra":14.87,"venta":14.87},{"fecha":"2016-08-25","compra":14.91,"venta":14.91},{"fecha":"2016-08-26","compra":14.99,"venta":14.99},{"fecha":"2016-08-27","compra":14.99,"venta":14.99},{"fecha":"2016-08-28","compra":14.99,"venta":14.99},{"fecha":"2016-08-29","compra":15.05,"venta":15.05},{"fecha":"2016-08-30","compra":15.2,"venta":15.2},{"fecha":"2016-08-31","compra":15.1,"venta":15.1},{"fecha":"2016-09-01","compra":14.99,"venta":14.99},{"fecha":"2016-09-02","compra":14.95,"venta":14.95},{"fecha":"2016-09-03","compra":14.95,"venta":14.95},{"fecha":"2016-09-04","compra":14.95,"venta":14.95},{"fecha":"2016-09-05","compra":14.95,"venta":14.95},{"fecha":"2016-09-06","compra":15.06,"venta":15.06},{"fecha":"2016-09-07","compra":15.08,"venta":15.08},{"fecha":"2016-09-08","compra":15.13,"venta":15.13},{"fecha":"2016-09-09","compra":15.04,"venta":15.04},{"fecha":"2016-09-10","compra":15.04,"venta":15.04},{"fecha":"2016-09-11","compra":15.04,"venta":15.04},{"fecha":"2016-09-12","compra":15.01,"venta":15.01},{"fecha":"2016-09-13","compra":15.04,"venta":15.04},{"fecha":"2016-09-14","compra":15.06,"venta":15.06},{"fecha":"2016-09-15","compra":15.1,"venta":15.1},{"fecha":"2016-09-16","compra":15.1,"venta":15.1},{"fecha":"2016-09-17","compra":15.1,"venta":15.1},{"fecha":"2016-09-18","compra":15.1,"venta":15.1},{"fecha":"2016-09-19","compra":15.17,"venta":15.17},{"fecha":"2016-09-20","compra":15.26,"venta":15.26},{"fecha":"2016-09-21","compra":15.24,"venta":15.24},{"fecha":"2016-09-22","compra":15.24,"venta":15.24},{"fecha":"2016-09-23","compra":15.23,"venta":15.23},{"fecha":"2016-09-24","compra":15.23,"venta":15.23},{"fecha":"2016-09-25","compra":15.23,"venta":15.23},{"fecha":"2016-09-26","compra":15.2,"venta":15.2},{"fecha":"2016-09-27","compra":15.22,"venta":15.22},{"fecha":"2016-09-28","compra":15.35,"venta":15.35},{"fecha":"2016-09-29","compra":15.41,"venta":15.41},{"fecha":"2016-09-30","compra":15.39,"venta":15.39},{"fecha":"2016-10-01","compra":15.39,"venta":15.39},{"fecha":"2016-10-02","compra":15.39,"venta":15.39},{"fecha":"2016-10-03","compra":15.28,"venta":15.28},{"fecha":"2016-10-04","compra":15.22,"venta":15.22},{"fecha":"2016-10-05","compra":15.24,"venta":15.24},{"fecha":"2016-10-06","compra":15.24,"venta":15.24},{"fecha":"2016-10-07","compra":15.26,"venta":15.26},{"fecha":"2016-10-08","compra":15.26,"venta":15.26},{"fecha":"2016-10-09","compra":15.26,"venta":15.26},{"fecha":"2016-10-10","compra":15.26,"venta":15.26},{"fecha":"2016-10-11","compra":15.28,"venta":15.28},{"fecha":"2016-10-12","compra":15.26,"venta":15.26},{"fecha":"2016-10-13","compra":15.2,"venta":15.2},{"fecha":"2016-10-14","compra":15.21,"venta":15.21},{"fecha":"2016-10-15","compra":15.21,"venta":15.21},{"fecha":"2016-10-16","compra":15.21,"venta":15.21},{"fecha":"2016-10-17","compra":15.16,"venta":15.16},{"fecha":"2016-10-18","compra":15.25,"venta":15.25},{"fecha":"2016-10-19","compra":15.25,"venta":15.25},{"fecha":"2016-10-20","compra":15.28,"venta":15.28},{"fecha":"2016-10-21","compra":15.26,"venta":15.26},{"fecha":"2016-10-22","compra":15.26,"venta":15.26},{"fecha":"2016-10-23","compra":15.26,"venta":15.26},{"fecha":"2016-10-24","compra":15.22,"venta":15.22},{"fecha":"2016-10-25","compra":15.2,"venta":15.2},{"fecha":"2016-10-26","compra":15.26,"venta":15.26},{"fecha":"2016-10-27","compra":15.26,"venta":15.26},{"fecha":"2016-10-28","compra":15.24,"venta":15.24},{"fecha":"2016-10-29","compra":15.24,"venta":15.24},{"fecha":"2016-10-30","compra":15.24,"venta":15.24},{"fecha":"2016-10-31","compra":15.29,"venta":15.29},{"fecha":"2016-11-01","compra":15.23,"venta":15.23},{"fecha":"2016-11-02","compra":15.16,"venta":15.16},{"fecha":"2016-11-03","compra":15.19,"venta":15.19},{"fecha":"2016-11-04","compra":15.17,"venta":15.17},{"fecha":"2016-11-05","compra":15.17,"venta":15.17},{"fecha":"2016-11-06","compra":15.17,"venta":15.17},{"fecha":"2016-11-07","compra":15.13,"venta":15.13},{"fecha":"2016-11-08","compra":15.16,"venta":15.16},{"fecha":"2016-11-09","compra":15.05,"venta":15.05},{"fecha":"2016-11-10","compra":15.02,"venta":15.02},{"fecha":"2016-11-11","compra":15.1,"venta":15.1},{"fecha":"2016-11-12","compra":15.1,"venta":15.1},{"fecha":"2016-11-13","compra":15.1,"venta":15.1},{"fecha":"2016-11-14","compra":15.47,"venta":15.47},{"fecha":"2016-11-15","compra":15.77,"venta":15.77},{"fecha":"2016-11-16","compra":15.61,"venta":15.61},{"fecha":"2016-11-17","compra":15.65,"venta":15.65},{"fecha":"2016-11-18","compra":15.62,"venta":15.62},{"fecha":"2016-11-19","compra":15.62,"venta":15.62},{"fecha":"2016-11-20","compra":15.62,"venta":15.62},{"fecha":"2016-11-21","compra":15.6,"venta":15.6},{"fecha":"2016-11-22","compra":15.53,"venta":15.53},{"fecha":"2016-11-23","compra":15.58,"venta":15.58},{"fecha":"2016-11-24","compra":15.58,"venta":15.58},{"fecha":"2016-11-25","compra":15.58,"venta":15.58},{"fecha":"2016-11-26","compra":15.58,"venta":15.58},{"fecha":"2016-11-27","compra":15.58,"venta":15.58},{"fecha":"2016-11-28","compra":15.58,"venta":15.58},{"fecha":"2016-11-29","compra":15.65,"venta":15.65},{"fecha":"2016-11-30","compra":15.79,"venta":15.79},{"fecha":"2016-12-01","compra":15.96,"venta":15.96},{"fecha":"2016-12-02","compra":15.86,"venta":15.86},{"fecha":"2016-12-03","compra":15.86,"venta":15.86},{"fecha":"2016-12-04","compra":15.86,"venta":15.86},{"fecha":"2016-12-05","compra":16.02,"venta":16.02},{"fecha":"2016-12-06","compra":16.07,"venta":16.07},{"fecha":"2016-12-07","compra":15.98,"venta":15.98},{"fecha":"2016-12-08","compra":15.98,"venta":15.98},{"fecha":"2016-12-09","compra":15.98,"venta":15.98},{"fecha":"2016-12-10","compra":15.98,"venta":15.98},{"fecha":"2016-12-11","compra":15.98,"venta":15.98},{"fecha":"2016-12-12","compra":16.07,"venta":16.07},{"fecha":"2016-12-13","compra":16.12,"venta":16.12},{"fecha":"2016-12-14","compra":16.09,"venta":16.09},{"fecha":"2016-12-15","compra":16.06,"venta":16.06},{"fecha":"2016-12-16","compra":16.05,"venta":16.05},{"fecha":"2016-12-17","compra":16.05,"venta":16.05},{"fecha":"2016-12-18","compra":16.05,"venta":16.05},{"fecha":"2016-12-19","compra":16.09,"venta":16.09},{"fecha":"2016-12-20","compra":15.98,"venta":15.98},{"fecha":"2016-12-21","compra":15.96,"venta":15.96},{"fecha":"2016-12-22","compra":16.01,"venta":16.01},{"fecha":"2016-12-23","compra":15.87,"venta":15.87},{"fecha":"2016-12-24","compra":15.87,"venta":15.87},{"fecha":"2016-12-25","compra":15.87,"venta":15.87},{"fecha":"2016-12-26","compra":15.87,"venta":15.87},{"fecha":"2016-12-27","compra":15.71,"venta":15.71},{"fecha":"2016-12-28","compra":15.73,"venta":15.73},{"fecha":"2016-12-29","compra":15.87,"venta":15.87},{"fecha":"2016-12-30","compra":15.87,"venta":15.87},{"fecha":"2016-12-31","compra":15.87,"venta":15.87},{"fecha":"2017-01-01","compra":15.87,"venta":15.87},{"fecha":"2017-01-02","compra":15.87,"venta":15.87},{"fecha":"2017-01-03","compra":16.09,"venta":16.09},{"fecha":"2017-01-04","compra":16.02,"venta":16.02},{"fecha":"2017-01-05","compra":16.03,"venta":16.03},{"fecha":"2017-01-06","compra":16.06,"venta":16.06},{"fecha":"2017-01-07","compra":16.06,"venta":16.06},{"fecha":"2017-01-08","compra":16.06,"venta":16.06},{"fecha":"2017-01-09","compra":15.91,"venta":15.91},{"fecha":"2017-01-10","compra":16,"venta":16},{"fecha":"2017-01-11","compra":15.89,"venta":15.89},{"fecha":"2017-01-12","compra":15.82,"venta":15.82},{"fecha":"2017-01-13","compra":15.84,"venta":15.84},{"fecha":"2017-01-14","compra":15.84,"venta":15.84},{"fecha":"2017-01-15","compra":15.84,"venta":15.84},{"fecha":"2017-01-16","compra":15.84,"venta":15.84},{"fecha":"2017-01-17","compra":15.92,"venta":15.92},{"fecha":"2017-01-18","compra":16.02,"venta":16.02},{"fecha":"2017-01-19","compra":16,"venta":16},{"fecha":"2017-01-20","compra":15.96,"venta":15.96},{"fecha":"2017-01-21","compra":15.96,"venta":15.96},{"fecha":"2017-01-22","compra":15.96,"venta":15.96},{"fecha":"2017-01-23","compra":15.97,"venta":15.97},{"fecha":"2017-01-24","compra":15.93,"venta":15.93},{"fecha":"2017-01-25","compra":15.96,"venta":15.96},{"fecha":"2017-01-26","compra":16,"venta":16},{"fecha":"2017-01-27","compra":16,"venta":16},{"fecha":"2017-01-28","compra":16,"venta":16},{"fecha":"2017-01-29","compra":16,"venta":16},{"fecha":"2017-01-30","compra":16.01,"venta":16.01},{"fecha":"2017-01-31","compra":16.01,"venta":16.01},{"fecha":"2017-02-01","compra":15.96,"venta":15.96},{"fecha":"2017-02-02","compra":15.85,"venta":15.85},{"fecha":"2017-02-03","compra":15.84,"venta":15.84},{"fecha":"2017-02-04","compra":15.84,"venta":15.84},{"fecha":"2017-02-05","compra":15.84,"venta":15.84},{"fecha":"2017-02-06","compra":15.73,"venta":15.73},{"fecha":"2017-02-07","compra":15.79,"venta":15.79},{"fecha":"2017-02-08","compra":15.74,"venta":15.74},{"fecha":"2017-02-09","compra":15.73,"venta":15.73},{"fecha":"2017-02-10","compra":15.63,"venta":15.63},{"fecha":"2017-02-11","compra":15.63,"venta":15.63},{"fecha":"2017-02-12","compra":15.63,"venta":15.63},{"fecha":"2017-02-13","compra":15.6,"venta":15.6},{"fecha":"2017-02-14","compra":15.57,"venta":15.57},{"fecha":"2017-02-15","compra":15.56,"venta":15.56},{"fecha":"2017-02-16","compra":15.48,"venta":15.48},{"fecha":"2017-02-17","compra":15.49,"venta":15.49},{"fecha":"2017-02-18","compra":15.49,"venta":15.49},{"fecha":"2017-02-19","compra":15.49,"venta":15.49},{"fecha":"2017-02-20","compra":15.49,"venta":15.49},{"fecha":"2017-02-21","compra":15.73,"venta":15.73},{"fecha":"2017-02-22","compra":15.68,"venta":15.68},{"fecha":"2017-02-23","compra":15.68,"venta":15.68},{"fecha":"2017-02-24","compra":15.62,"venta":15.62},{"fecha":"2017-02-25","compra":15.62,"venta":15.62},{"fecha":"2017-02-26","compra":15.62,"venta":15.62},{"fecha":"2017-02-27","compra":15.62,"venta":15.62},{"fecha":"2017-02-28","compra":15.62,"venta":15.62},{"fecha":"2017-03-01","compra":15.59,"venta":15.59},{"fecha":"2017-03-02","compra":15.53,"venta":15.53},{"fecha":"2017-03-03","compra":15.53,"venta":15.53},{"fecha":"2017-03-04","compra":15.53,"venta":15.53},{"fecha":"2017-03-05","compra":15.53,"venta":15.53},{"fecha":"2017-03-06","compra":15.58,"venta":15.58},{"fecha":"2017-03-07","compra":15.53,"venta":15.53},{"fecha":"2017-03-08","compra":15.64,"venta":15.64},{"fecha":"2017-03-09","compra":15.69,"venta":15.69},{"fecha":"2017-03-10","compra":15.62,"venta":15.62},{"fecha":"2017-03-11","compra":15.62,"venta":15.62},{"fecha":"2017-03-12","compra":15.62,"venta":15.62},{"fecha":"2017-03-13","compra":15.57,"venta":15.57},{"fecha":"2017-03-14","compra":15.53,"venta":15.53},{"fecha":"2017-03-15","compra":15.56,"venta":15.56},{"fecha":"2017-03-16","compra":15.63,"venta":15.63},{"fecha":"2017-03-17","compra":15.59,"venta":15.59},{"fecha":"2017-03-18","compra":15.59,"venta":15.59},{"fecha":"2017-03-19","compra":15.59,"venta":15.59},{"fecha":"2017-03-20","compra":15.57,"venta":15.57},{"fecha":"2017-03-21","compra":15.67,"venta":15.67},{"fecha":"2017-03-22","compra":15.63,"venta":15.63},{"fecha":"2017-03-23","compra":15.62,"venta":15.62},{"fecha":"2017-03-24","compra":15.62,"venta":15.62},{"fecha":"2017-03-25","compra":15.62,"venta":15.62},{"fecha":"2017-03-26","compra":15.62,"venta":15.62},{"fecha":"2017-03-27","compra":15.61,"venta":15.61},{"fecha":"2017-03-28","compra":15.63,"venta":15.63},{"fecha":"2017-03-29","compra":15.59,"venta":15.59},{"fecha":"2017-03-30","compra":15.5,"venta":15.5},{"fecha":"2017-03-31","compra":15.49,"venta":15.49},{"fecha":"2017-04-01","compra":15.49,"venta":15.49},{"fecha":"2017-04-02","compra":15.49,"venta":15.49},{"fecha":"2017-04-03","compra":15.51,"venta":15.51},{"fecha":"2017-04-04","compra":15.49,"venta":15.49},{"fecha":"2017-04-05","compra":15.49,"venta":15.49},{"fecha":"2017-04-06","compra":15.48,"venta":15.48},{"fecha":"2017-04-07","compra":15.51,"venta":15.51},{"fecha":"2017-04-08","compra":15.51,"venta":15.51},{"fecha":"2017-04-09","compra":15.51,"venta":15.51},{"fecha":"2017-04-10","compra":15.46,"venta":15.46},{"fecha":"2017-04-11","compra":15.43,"venta":15.43},{"fecha":"2017-04-12","compra":15.48,"venta":15.48},{"fecha":"2017-04-13","compra":15.48,"venta":15.48},{"fecha":"2017-04-14","compra":15.48,"venta":15.48},{"fecha":"2017-04-15","compra":15.48,"venta":15.48},{"fecha":"2017-04-16","compra":15.48,"venta":15.48},{"fecha":"2017-04-17","compra":15.48,"venta":15.48},{"fecha":"2017-04-18","compra":15.48,"venta":15.48},{"fecha":"2017-04-19","compra":15.65,"venta":15.65},{"fecha":"2017-04-20","compra":15.76,"venta":15.76},{"fecha":"2017-04-21","compra":15.47,"venta":15.47},{"fecha":"2017-04-22","compra":15.47,"venta":15.47},{"fecha":"2017-04-23","compra":15.47,"venta":15.47},{"fecha":"2017-04-24","compra":15.53,"venta":15.53},{"fecha":"2017-04-25","compra":15.47,"venta":15.47},{"fecha":"2017-04-26","compra":15.43,"venta":15.43},{"fecha":"2017-04-27","compra":15.51,"venta":15.51},{"fecha":"2017-04-28","compra":15.48,"venta":15.48},{"fecha":"2017-04-29","compra":15.48,"venta":15.48},{"fecha":"2017-04-30","compra":15.48,"venta":15.48},{"fecha":"2017-05-01","compra":15.48,"venta":15.48},{"fecha":"2017-05-02","compra":15.45,"venta":15.45},{"fecha":"2017-05-03","compra":15.32,"venta":15.32},{"fecha":"2017-05-04","compra":15.35,"venta":15.35},{"fecha":"2017-05-05","compra":15.39,"venta":15.39},{"fecha":"2017-05-06","compra":15.39,"venta":15.39},{"fecha":"2017-05-07","compra":15.39,"venta":15.39},{"fecha":"2017-05-08","compra":15.34,"venta":15.34},{"fecha":"2017-05-09","compra":15.46,"venta":15.46},{"fecha":"2017-05-10","compra":15.56,"venta":15.56},{"fecha":"2017-05-11","compra":15.5,"venta":15.5},{"fecha":"2017-05-12","compra":15.5,"venta":15.5},{"fecha":"2017-05-13","compra":15.5,"venta":15.5},{"fecha":"2017-05-14","compra":15.5,"venta":15.5},{"fecha":"2017-05-15","compra":15.53,"venta":15.53},{"fecha":"2017-05-16","compra":15.59,"venta":15.59},{"fecha":"2017-05-17","compra":15.63,"venta":15.63},{"fecha":"2017-05-18","compra":15.67,"venta":15.67},{"fecha":"2017-05-19","compra":15.9,"venta":15.9},{"fecha":"2017-05-20","compra":15.9,"venta":15.9},{"fecha":"2017-05-21","compra":15.9,"venta":15.9},{"fecha":"2017-05-22","compra":15.92,"venta":15.92},{"fecha":"2017-05-23","compra":16.21,"venta":16.21},{"fecha":"2017-05-24","compra":16.2,"venta":16.2},{"fecha":"2017-05-25","compra":16.2,"venta":16.2},{"fecha":"2017-05-26","compra":16.22,"venta":16.22},{"fecha":"2017-05-27","compra":16.22,"venta":16.22},{"fecha":"2017-05-28","compra":16.22,"venta":16.22},{"fecha":"2017-05-29","compra":16.22,"venta":16.22},{"fecha":"2017-05-30","compra":16.09,"venta":16.09},{"fecha":"2017-05-31","compra":16.22,"venta":16.22},{"fecha":"2017-06-01","compra":16.2,"venta":16.2},{"fecha":"2017-06-02","compra":16.1,"venta":16.1},{"fecha":"2017-06-03","compra":16.1,"venta":16.1},{"fecha":"2017-06-04","compra":16.1,"venta":16.1},{"fecha":"2017-06-05","compra":16.11,"venta":16.11},{"fecha":"2017-06-06","compra":16.11,"venta":16.11},{"fecha":"2017-06-07","compra":16.15,"venta":16.15},{"fecha":"2017-06-08","compra":16.1,"venta":16.1},{"fecha":"2017-06-09","compra":15.97,"venta":15.97},{"fecha":"2017-06-10","compra":15.97,"venta":15.97},{"fecha":"2017-06-11","compra":15.97,"venta":15.97},{"fecha":"2017-06-12","compra":15.9,"venta":15.9},{"fecha":"2017-06-13","compra":15.9,"venta":15.9},{"fecha":"2017-06-14","compra":15.87,"venta":15.87},{"fecha":"2017-06-15","compra":15.94,"venta":15.94},{"fecha":"2017-06-16","compra":16,"venta":16},{"fecha":"2017-06-17","compra":16,"venta":16},{"fecha":"2017-06-18","compra":16,"venta":16},{"fecha":"2017-06-19","compra":16.07,"venta":16.07},{"fecha":"2017-06-20","compra":16.07,"venta":16.07},{"fecha":"2017-06-21","compra":16.13,"venta":16.13},{"fecha":"2017-06-22","compra":16.16,"venta":16.16},{"fecha":"2017-06-23","compra":16.15,"venta":16.15},{"fecha":"2017-06-24","compra":16.15,"venta":16.15},{"fecha":"2017-06-25","compra":16.15,"venta":16.15},{"fecha":"2017-06-26","compra":16.25,"venta":16.25},{"fecha":"2017-06-27","compra":16.37,"venta":16.37},{"fecha":"2017-06-28","compra":16.32,"venta":16.32},{"fecha":"2017-06-29","compra":16.41,"venta":16.41},{"fecha":"2017-06-30","compra":16.45,"venta":16.45},{"fecha":"2017-07-01","compra":16.45,"venta":16.45},{"fecha":"2017-07-02","compra":16.45,"venta":16.45},{"fecha":"2017-07-03","compra":16.64,"venta":16.64},{"fecha":"2017-07-04","compra":16.64,"venta":16.64},{"fecha":"2017-07-05","compra":16.84,"venta":16.84},{"fecha":"2017-07-06","compra":17.09,"venta":17.09},{"fecha":"2017-07-07","compra":16.96,"venta":16.96},{"fecha":"2017-07-08","compra":16.96,"venta":16.96},{"fecha":"2017-07-09","compra":16.96,"venta":16.96},{"fecha":"2017-07-10","compra":16.94,"venta":16.94},{"fecha":"2017-07-11","compra":17.02,"venta":17.02},{"fecha":"2017-07-12","compra":17.14,"venta":17.14},{"fecha":"2017-07-13","compra":17.11,"venta":17.11},{"fecha":"2017-07-14","compra":17.09,"venta":17.09},{"fecha":"2017-07-15","compra":17.09,"venta":17.09},{"fecha":"2017-07-16","compra":17.09,"venta":17.09},{"fecha":"2017-07-17","compra":16.96,"venta":16.96},{"fecha":"2017-07-18","compra":17,"venta":17},{"fecha":"2017-07-19","compra":17.21,"venta":17.21},{"fecha":"2017-07-20","compra":17.22,"venta":17.22},{"fecha":"2017-07-21","compra":17.32,"venta":17.32},{"fecha":"2017-07-22","compra":17.32,"venta":17.32},{"fecha":"2017-07-23","compra":17.32,"venta":17.32},{"fecha":"2017-07-24","compra":17.55,"venta":17.55},{"fecha":"2017-07-25","compra":17.56,"venta":17.56},{"fecha":"2017-07-26","compra":17.59,"venta":17.59},{"fecha":"2017-07-27","compra":17.54,"venta":17.54},{"fecha":"2017-07-28","compra":17.81,"venta":17.81},{"fecha":"2017-07-29","compra":17.81,"venta":17.81},{"fecha":"2017-07-30","compra":17.81,"venta":17.81},{"fecha":"2017-07-31","compra":17.87,"venta":17.87},{"fecha":"2017-08-01","compra":17.72,"venta":17.72},{"fecha":"2017-08-02","compra":17.72,"venta":17.72},{"fecha":"2017-08-03","compra":17.64,"venta":17.64},{"fecha":"2017-08-04","compra":17.72,"venta":17.72},{"fecha":"2017-08-05","compra":17.72,"venta":17.72},{"fecha":"2017-08-06","compra":17.72,"venta":17.72},{"fecha":"2017-08-07","compra":17.71,"venta":17.71},{"fecha":"2017-08-08","compra":17.8,"venta":17.8},{"fecha":"2017-08-09","compra":17.83,"venta":17.83},{"fecha":"2017-08-10","compra":17.81,"venta":17.81},{"fecha":"2017-08-11","compra":17.78,"venta":17.78},{"fecha":"2017-08-12","compra":17.78,"venta":17.78},{"fecha":"2017-08-13","compra":17.78,"venta":17.78},{"fecha":"2017-08-14","compra":17.91,"venta":17.91},{"fecha":"2017-08-15","compra":17.21,"venta":17.21},{"fecha":"2017-08-16","compra":17.12,"venta":17.12},{"fecha":"2017-08-17","compra":17.26,"venta":17.26},{"fecha":"2017-08-18","compra":17.35,"venta":17.35},{"fecha":"2017-08-19","compra":17.35,"venta":17.35},{"fecha":"2017-08-20","compra":17.35,"venta":17.35},{"fecha":"2017-08-21","compra":17.35,"venta":17.35},{"fecha":"2017-08-22","compra":17.3,"venta":17.3},{"fecha":"2017-08-23","compra":17.25,"venta":17.25},{"fecha":"2017-08-24","compra":17.37,"venta":17.37},{"fecha":"2017-08-25","compra":17.24,"venta":17.24},{"fecha":"2017-08-26","compra":17.24,"venta":17.24},{"fecha":"2017-08-27","compra":17.24,"venta":17.24},{"fecha":"2017-08-28","compra":17.24,"venta":17.24},{"fecha":"2017-08-29","compra":17.25,"venta":17.25},{"fecha":"2017-08-30","compra":17.39,"venta":17.39},{"fecha":"2017-08-31","compra":17.5,"venta":17.5},{"fecha":"2017-09-01","compra":17.4,"venta":17.4},{"fecha":"2017-09-02","compra":17.4,"venta":17.4},{"fecha":"2017-09-03","compra":17.4,"venta":17.4},{"fecha":"2017-09-04","compra":17.4,"venta":17.4},{"fecha":"2017-09-05","compra":17.32,"venta":17.32},{"fecha":"2017-09-06","compra":17.34,"venta":17.34},{"fecha":"2017-09-07","compra":17.27,"venta":17.27},{"fecha":"2017-09-08","compra":17.25,"venta":17.25},{"fecha":"2017-09-09","compra":17.25,"venta":17.25},{"fecha":"2017-09-10","compra":17.25,"venta":17.25},{"fecha":"2017-09-11","compra":17.22,"venta":17.22},{"fecha":"2017-09-12","compra":17.2,"venta":17.2},{"fecha":"2017-09-13","compra":17.1,"venta":17.1},{"fecha":"2017-09-14","compra":17.12,"venta":17.12},{"fecha":"2017-09-15","compra":17.02,"venta":17.02},{"fecha":"2017-09-16","compra":17.02,"venta":17.02},{"fecha":"2017-09-17","compra":17.02,"venta":17.02},{"fecha":"2017-09-18","compra":17.04,"venta":17.04},{"fecha":"2017-09-19","compra":17.19,"venta":17.19},{"fecha":"2017-09-20","compra":17.19,"venta":17.19},{"fecha":"2017-09-21","compra":17.26,"venta":17.26},{"fecha":"2017-09-22","compra":17.33,"venta":17.33},{"fecha":"2017-09-23","compra":17.33,"venta":17.33},{"fecha":"2017-09-24","compra":17.33,"venta":17.33},{"fecha":"2017-09-25","compra":17.39,"venta":17.39},{"fecha":"2017-09-26","compra":17.55,"venta":17.55},{"fecha":"2017-09-27","compra":17.58,"venta":17.58},{"fecha":"2017-09-28","compra":17.57,"venta":17.57},{"fecha":"2017-09-29","compra":17.6,"venta":17.6},{"fecha":"2017-09-30","compra":17.6,"venta":17.6},{"fecha":"2017-10-01","compra":17.6,"venta":17.6},{"fecha":"2017-10-02","compra":17.41,"venta":17.41},{"fecha":"2017-10-03","compra":17.45,"venta":17.45},{"fecha":"2017-10-04","compra":17.53,"venta":17.53},{"fecha":"2017-10-05","compra":17.44,"venta":17.44},{"fecha":"2017-10-06","compra":17.44,"venta":17.44},{"fecha":"2017-10-07","compra":17.44,"venta":17.44},{"fecha":"2017-10-08","compra":17.44,"venta":17.44},{"fecha":"2017-10-09","compra":17.5,"venta":17.5},{"fecha":"2017-10-10","compra":17.55,"venta":17.55},{"fecha":"2017-10-11","compra":17.51,"venta":17.51},{"fecha":"2017-10-12","compra":17.54,"venta":17.54},{"fecha":"2017-10-13","compra":17.51,"venta":17.51},{"fecha":"2017-10-14","compra":17.51,"venta":17.51},{"fecha":"2017-10-15","compra":17.51,"venta":17.51},{"fecha":"2017-10-16","compra":17.51,"venta":17.51},{"fecha":"2017-10-17","compra":17.55,"venta":17.55},{"fecha":"2017-10-18","compra":17.49,"venta":17.49},{"fecha":"2017-10-19","compra":17.38,"venta":17.38},{"fecha":"2017-10-20","compra":17.45,"venta":17.45},{"fecha":"2017-10-21","compra":17.45,"venta":17.45},{"fecha":"2017-10-22","compra":17.45,"venta":17.45},{"fecha":"2017-10-23","compra":17.49,"venta":17.49},{"fecha":"2017-10-24","compra":17.49,"venta":17.49},{"fecha":"2017-10-25","compra":17.48,"venta":17.48},{"fecha":"2017-10-26","compra":17.45,"venta":17.45},{"fecha":"2017-10-27","compra":17.73,"venta":17.73},{"fecha":"2017-10-28","compra":17.73,"venta":17.73},{"fecha":"2017-10-29","compra":17.73,"venta":17.73},{"fecha":"2017-10-30","compra":17.63,"venta":17.63},{"fecha":"2017-10-31","compra":17.73,"venta":17.73},{"fecha":"2017-11-01","compra":17.7,"venta":17.7},{"fecha":"2017-11-02","compra":17.6,"venta":17.6},{"fecha":"2017-11-03","compra":17.52,"venta":17.52},{"fecha":"2017-11-04","compra":17.52,"venta":17.52},{"fecha":"2017-11-05","compra":17.52,"venta":17.52},{"fecha":"2017-11-06","compra":17.52,"venta":17.52},{"fecha":"2017-11-07","compra":17.67,"venta":17.67},{"fecha":"2017-11-08","compra":17.6,"venta":17.6},{"fecha":"2017-11-09","compra":17.53,"venta":17.53},{"fecha":"2017-11-10","compra":17.49,"venta":17.49},{"fecha":"2017-11-11","compra":17.49,"venta":17.49},{"fecha":"2017-11-12","compra":17.49,"venta":17.49},{"fecha":"2017-11-13","compra":17.4,"venta":17.4},{"fecha":"2017-11-14","compra":17.54,"venta":17.54},{"fecha":"2017-11-15","compra":17.51,"venta":17.51},{"fecha":"2017-11-16","compra":17.51,"venta":17.51},{"fecha":"2017-11-17","compra":17.51,"venta":17.51},{"fecha":"2017-11-18","compra":17.51,"venta":17.51},{"fecha":"2017-11-19","compra":17.51,"venta":17.51},{"fecha":"2017-11-20","compra":17.51,"venta":17.51},{"fecha":"2017-11-21","compra":17.51,"venta":17.51},{"fecha":"2017-11-22","compra":17.51,"venta":17.51},{"fecha":"2017-11-23","compra":17.51,"venta":17.51},{"fecha":"2017-11-24","compra":17.51,"venta":17.51},{"fecha":"2017-11-25","compra":17.51,"venta":17.51},{"fecha":"2017-11-26","compra":17.51,"venta":17.51},{"fecha":"2017-11-27","compra":17.51,"venta":17.51},{"fecha":"2017-11-28","compra":17.51,"venta":17.51},{"fecha":"2017-11-29","compra":17.51,"venta":17.51},{"fecha":"2017-11-30","compra":17.51,"venta":17.51},{"fecha":"2017-12-01","compra":17.51,"venta":17.51},{"fecha":"2017-12-02","compra":17.51,"venta":17.51},{"fecha":"2017-12-03","compra":17.51,"venta":17.51},{"fecha":"2017-12-04","compra":17.51,"venta":17.51},{"fecha":"2017-12-05","compra":17.51,"venta":17.51},{"fecha":"2017-12-06","compra":17.51,"venta":17.51},{"fecha":"2017-12-07","compra":17.51,"venta":17.51},{"fecha":"2017-12-08","compra":17.51,"venta":17.51},{"fecha":"2017-12-09","compra":17.51,"venta":17.51},{"fecha":"2017-12-10","compra":17.51,"venta":17.51},{"fecha":"2017-12-11","compra":17.32,"venta":17.32},{"fecha":"2017-12-12","compra":17.29,"venta":17.29},{"fecha":"2017-12-13","compra":17.29,"venta":17.29},{"fecha":"2017-12-14","compra":17.38,"venta":17.38},{"fecha":"2017-12-15","compra":17.52,"venta":17.52},{"fecha":"2017-12-16","compra":17.52,"venta":17.52},{"fecha":"2017-12-17","compra":17.52,"venta":17.52},{"fecha":"2017-12-18","compra":17.72,"venta":17.72},{"fecha":"2017-12-19","compra":17.76,"venta":17.76},{"fecha":"2017-12-20","compra":17.84,"venta":17.84},{"fecha":"2017-12-21","compra":17.78,"venta":17.78},{"fecha":"2017-12-22","compra":17.97,"venta":17.97},{"fecha":"2017-12-23","compra":17.97,"venta":17.97},{"fecha":"2017-12-24","compra":17.97,"venta":17.97},{"fecha":"2017-12-25","compra":17.97,"venta":17.97},{"fecha":"2017-12-26","compra":18.06,"venta":18.06},{"fecha":"2017-12-27","compra":18.31,"venta":18.31},{"fecha":"2017-12-28","compra":18.38,"venta":18.38},{"fecha":"2017-12-29","compra":18.93,"venta":18.93},{"fecha":"2017-12-30","compra":18.93,"venta":18.93},{"fecha":"2017-12-31","compra":18.93,"venta":18.93},{"fecha":"2018-01-01","compra":18.93,"venta":18.93},{"fecha":"2018-01-02","compra":18.72,"venta":18.72},{"fecha":"2018-01-03","compra":18.38,"venta":18.38},{"fecha":"2018-01-04","compra":18.53,"venta":18.53},{"fecha":"2018-01-05","compra":18.82,"venta":18.82},{"fecha":"2018-01-06","compra":18.82,"venta":18.82},{"fecha":"2018-01-07","compra":18.82,"venta":18.82},{"fecha":"2018-01-08","compra":18.89,"venta":18.89},{"fecha":"2018-01-09","compra":19.12,"venta":19.12},{"fecha":"2018-01-10","compra":18.98,"venta":18.98},{"fecha":"2018-01-11","compra":18.64,"venta":18.64},{"fecha":"2018-01-12","compra":18.83,"venta":18.83},{"fecha":"2018-01-13","compra":18.83,"venta":18.83},{"fecha":"2018-01-14","compra":18.83,"venta":18.83},{"fecha":"2018-01-15","compra":18.83,"venta":18.83},{"fecha":"2018-01-16","compra":18.78,"venta":18.78},{"fecha":"2018-01-17","compra":19.05,"venta":19.05},{"fecha":"2018-01-18","compra":18.94,"venta":18.94},{"fecha":"2018-01-19","compra":18.95,"venta":18.95},{"fecha":"2018-01-20","compra":18.95,"venta":18.95},{"fecha":"2018-01-21","compra":18.95,"venta":18.95},{"fecha":"2018-01-22","compra":19.02,"venta":19.02},{"fecha":"2018-01-23","compra":19.17,"venta":19.17},{"fecha":"2018-01-24","compra":19.38,"venta":19.38},{"fecha":"2018-01-25","compra":19.64,"venta":19.64},{"fecha":"2018-01-26","compra":19.64,"venta":19.64},{"fecha":"2018-01-27","compra":19.64,"venta":19.64},{"fecha":"2018-01-28","compra":19.64,"venta":19.64},{"fecha":"2018-01-29","compra":19.62,"venta":19.62},{"fecha":"2018-01-30","compra":19.62,"venta":19.62},{"fecha":"2018-01-31","compra":19.68,"venta":19.68},{"fecha":"2018-02-01","compra":19.7,"venta":19.7},{"fecha":"2018-02-02","compra":19.49,"venta":19.49},{"fecha":"2018-02-03","compra":19.49,"venta":19.49},{"fecha":"2018-02-04","compra":19.49,"venta":19.49},{"fecha":"2018-02-05","compra":19.51,"venta":19.51},{"fecha":"2018-02-06","compra":19.48,"venta":19.48},{"fecha":"2018-02-07","compra":19.58,"venta":19.58},{"fecha":"2018-02-08","compra":19.7,"venta":19.7},{"fecha":"2018-02-09","compra":20,"venta":20},{"fecha":"2018-02-10","compra":20,"venta":20},{"fecha":"2018-02-11","compra":20,"venta":20},{"fecha":"2018-02-12","compra":20,"venta":20},{"fecha":"2018-02-13","compra":20,"venta":20},{"fecha":"2018-02-14","compra":20.03,"venta":20.03},{"fecha":"2018-02-15","compra":20.15,"venta":20.15},{"fecha":"2018-02-16","compra":20.03,"venta":20.03},{"fecha":"2018-02-17","compra":20.03,"venta":20.03},{"fecha":"2018-02-18","compra":20.03,"venta":20.03},{"fecha":"2018-02-19","compra":20.03,"venta":20.03},{"fecha":"2018-02-20","compra":20.11,"venta":20.11},{"fecha":"2018-02-21","compra":19.98,"venta":19.98},{"fecha":"2018-02-22","compra":20.01,"venta":20.01},{"fecha":"2018-02-23","compra":20.06,"venta":20.06},{"fecha":"2018-02-24","compra":20.06,"venta":20.06},{"fecha":"2018-02-25","compra":20.06,"venta":20.06},{"fecha":"2018-02-26","compra":20.03,"venta":20.03},{"fecha":"2018-02-27","compra":20.32,"venta":20.32},{"fecha":"2018-02-28","compra":20.31,"venta":20.31},{"fecha":"2018-03-01","compra":20.16,"venta":20.16},{"fecha":"2018-03-02","compra":20.38,"venta":20.38},{"fecha":"2018-03-03","compra":20.38,"venta":20.38},{"fecha":"2018-03-04","compra":20.38,"venta":20.38},{"fecha":"2018-03-05","compra":20.43,"venta":20.43},{"fecha":"2018-03-06","compra":20.33,"venta":20.33},{"fecha":"2018-03-07","compra":20.41,"venta":20.41},{"fecha":"2018-03-08","compra":20.42,"venta":20.42},{"fecha":"2018-03-09","compra":20.45,"venta":20.45},{"fecha":"2018-03-10","compra":20.45,"venta":20.45},{"fecha":"2018-03-11","compra":20.45,"venta":20.45},{"fecha":"2018-03-12","compra":20.32,"venta":20.32},{"fecha":"2018-03-13","compra":20.29,"venta":20.29},{"fecha":"2018-03-14","compra":20.25,"venta":20.25},{"fecha":"2018-03-15","compra":20.22,"venta":20.22},{"fecha":"2018-03-16","compra":20.29,"venta":20.29},{"fecha":"2018-03-17","compra":20.29,"venta":20.29},{"fecha":"2018-03-18","compra":20.29,"venta":20.29},{"fecha":"2018-03-19","compra":20.23,"venta":20.23},{"fecha":"2018-03-20","compra":20.23,"venta":20.23},{"fecha":"2018-03-21","compra":20.23,"venta":20.23},{"fecha":"2018-03-22","compra":20.23,"venta":20.23},{"fecha":"2018-03-23","compra":20.23,"venta":20.23},{"fecha":"2018-03-24","compra":20.23,"venta":20.23},{"fecha":"2018-03-25","compra":20.23,"venta":20.23},{"fecha":"2018-03-26","compra":20.23,"venta":20.23},{"fecha":"2018-03-27","compra":20.23,"venta":20.23},{"fecha":"2018-03-28","compra":20.23,"venta":20.23},{"fecha":"2018-03-29","compra":20.23,"venta":20.23},{"fecha":"2018-03-30","compra":20.23,"venta":20.23},{"fecha":"2018-03-31","compra":20.23,"venta":20.23},{"fecha":"2018-04-01","compra":20.23,"venta":20.23},{"fecha":"2018-04-02","compra":20.23,"venta":20.23},{"fecha":"2018-04-03","compra":20.23,"venta":20.23},{"fecha":"2018-04-04","compra":20.23,"venta":20.23},{"fecha":"2018-04-05","compra":20.23,"venta":20.23},{"fecha":"2018-04-06","compra":20.23,"venta":20.23},{"fecha":"2018-04-07","compra":20.23,"venta":20.23},{"fecha":"2018-04-08","compra":20.23,"venta":20.23},{"fecha":"2018-04-09","compra":20.25,"venta":20.25},{"fecha":"2018-04-10","compra":20.3,"venta":20.3},{"fecha":"2018-04-11","compra":20.2,"venta":20.2},{"fecha":"2018-04-12","compra":20.19,"venta":20.19},{"fecha":"2018-04-13","compra":20.19,"venta":20.19},{"fecha":"2018-04-14","compra":20.19,"venta":20.19},{"fecha":"2018-04-15","compra":20.19,"venta":20.19},{"fecha":"2018-04-16","compra":20.21,"venta":20.21},{"fecha":"2018-04-17","compra":20.18,"venta":20.18},{"fecha":"2018-04-18","compra":20.19,"venta":20.19},{"fecha":"2018-04-19","compra":20.14,"venta":20.14},{"fecha":"2018-04-20","compra":20.23,"venta":20.23},{"fecha":"2018-04-21","compra":20.23,"venta":20.23},{"fecha":"2018-04-22","compra":20.23,"venta":20.23},{"fecha":"2018-04-23","compra":20.24,"venta":20.24},{"fecha":"2018-04-24","compra":20.26,"venta":20.26},{"fecha":"2018-04-25","compra":20.23,"venta":20.23},{"fecha":"2018-04-26","compra":20.22,"venta":20.22},{"fecha":"2018-04-27","compra":20.83,"venta":20.83},{"fecha":"2018-04-28","compra":20.83,"venta":20.83},{"fecha":"2018-04-29","compra":20.83,"venta":20.83},{"fecha":"2018-04-30","compra":20.83,"venta":20.83},{"fecha":"2018-05-01","compra":20.83,"venta":20.83},{"fecha":"2018-05-02","compra":20.66,"venta":20.66},{"fecha":"2018-05-03","compra":21.29,"venta":21.29},{"fecha":"2018-05-04","compra":22.75,"venta":22.75},{"fecha":"2018-05-05","compra":22.75,"venta":22.75},{"fecha":"2018-05-06","compra":22.75,"venta":22.75},{"fecha":"2018-05-07","compra":22.03,"venta":22.03},{"fecha":"2018-05-08","compra":22.38,"venta":22.38},{"fecha":"2018-05-09","compra":22.38,"venta":22.38},{"fecha":"2018-05-10","compra":22.68,"venta":22.68},{"fecha":"2018-05-11","compra":22.6,"venta":22.6},{"fecha":"2018-05-12","compra":22.6,"venta":22.6},{"fecha":"2018-05-13","compra":22.6,"venta":22.6},{"fecha":"2018-05-14","compra":24.13,"venta":24.13},{"fecha":"2018-05-15","compra":25.73,"venta":25.73},{"fecha":"2018-05-16","compra":24.8,"venta":24.8},{"fecha":"2018-05-17","compra":24.91,"venta":24.91},{"fecha":"2018-05-18","compra":24.91,"venta":24.91},{"fecha":"2018-05-19","compra":24.91,"venta":24.91},{"fecha":"2018-05-20","compra":24.91,"venta":24.91},{"fecha":"2018-05-21","compra":24.91,"venta":24.91},{"fecha":"2018-05-22","compra":24.49,"venta":24.49},{"fecha":"2018-05-23","compra":24.32,"venta":24.32},{"fecha":"2018-05-24","compra":24.42,"venta":24.42},{"fecha":"2018-05-25","compra":24.42,"venta":24.42},{"fecha":"2018-05-26","compra":24.42,"venta":24.42},{"fecha":"2018-05-27","compra":24.42,"venta":24.42},{"fecha":"2018-05-28","compra":24.42,"venta":24.42},{"fecha":"2018-05-29","compra":24.74,"venta":24.74},{"fecha":"2018-05-30","compra":24.93,"venta":24.93},{"fecha":"2018-05-31","compra":24.96,"venta":24.96},{"fecha":"2018-06-01","compra":25.02,"venta":25.02},{"fecha":"2018-06-02","compra":25.02,"venta":25.02},{"fecha":"2018-06-03","compra":25.02,"venta":25.02},{"fecha":"2018-06-04","compra":25.17,"venta":25.17},{"fecha":"2018-06-05","compra":24.99,"venta":24.99},{"fecha":"2018-06-06","compra":25.12,"venta":25.12},{"fecha":"2018-06-07","compra":25.05,"venta":25.05},{"fecha":"2018-06-08","compra":25.03,"venta":25.03},{"fecha":"2018-06-09","compra":25.03,"venta":25.03},{"fecha":"2018-06-10","compra":25.03,"venta":25.03},{"fecha":"2018-06-11","compra":25.49,"venta":25.49},{"fecha":"2018-06-12","compra":26.05,"venta":26.05},{"fecha":"2018-06-13","compra":26.7,"venta":26.7},{"fecha":"2018-06-14","compra":26.27,"venta":26.27},{"fecha":"2018-06-15","compra":28.18,"venta":28.18},{"fecha":"2018-06-16","compra":28.18,"venta":28.18},{"fecha":"2018-06-17","compra":28.18,"venta":28.18},{"fecha":"2018-06-18","compra":28.51,"venta":28.51},{"fecha":"2018-06-19","compra":27.6,"venta":27.6},{"fecha":"2018-06-20","compra":27.6,"venta":27.6},{"fecha":"2018-06-21","compra":28.23,"venta":28.23},{"fecha":"2018-06-22","compra":28.07,"venta":28.07},{"fecha":"2018-06-23","compra":28.07,"venta":28.07},{"fecha":"2018-06-24","compra":28.07,"venta":28.07},{"fecha":"2018-06-25","compra":27.36,"venta":27.36},{"fecha":"2018-06-26","compra":27.19,"venta":27.19},{"fecha":"2018-06-27","compra":27.29,"venta":27.29},{"fecha":"2018-06-28","compra":27.29,"venta":27.29},{"fecha":"2018-06-29","compra":28.23,"venta":28.23},{"fecha":"2018-06-30","compra":28.23,"venta":28.23},{"fecha":"2018-07-01","compra":28.23,"venta":28.23},{"fecha":"2018-07-02","compra":28.64,"venta":28.64},{"fecha":"2018-07-03","compra":28.67,"venta":28.67},{"fecha":"2018-07-04","compra":28.67,"venta":28.67},{"fecha":"2018-07-05","compra":27.98,"venta":27.98},{"fecha":"2018-07-06","compra":28.27,"venta":28.27},{"fecha":"2018-07-07","compra":28.27,"venta":28.27},{"fecha":"2018-07-08","compra":28.27,"venta":28.27},{"fecha":"2018-07-09","compra":28.27,"venta":28.27},{"fecha":"2018-07-10","compra":28.05,"venta":28.05},{"fecha":"2018-07-11","compra":27.29,"venta":27.29},{"fecha":"2018-07-12","compra":27.43,"venta":27.43},{"fecha":"2018-07-13","compra":27.28,"venta":27.28},{"fecha":"2018-07-14","compra":27.28,"venta":27.28},{"fecha":"2018-07-15","compra":27.28,"venta":27.28},{"fecha":"2018-07-16","compra":27.28,"venta":27.28},{"fecha":"2018-07-17","compra":27.31,"venta":27.31},{"fecha":"2018-07-18","compra":27.62,"venta":27.62},{"fecha":"2018-07-19","compra":27.72,"venta":27.72},{"fecha":"2018-07-20","compra":27.74,"venta":27.74},{"fecha":"2018-07-21","compra":27.74,"venta":27.74},{"fecha":"2018-07-22","compra":27.74,"venta":27.74},{"fecha":"2018-07-23","compra":27.69,"venta":27.69},{"fecha":"2018-07-24","compra":27.73,"venta":27.73},{"fecha":"2018-07-25","compra":27.48,"venta":27.48},{"fecha":"2018-07-26","compra":27.4,"venta":27.4},{"fecha":"2018-07-27","compra":27.47,"venta":27.47},{"fecha":"2018-07-28","compra":27.47,"venta":27.47},{"fecha":"2018-07-29","compra":27.47,"venta":27.47},{"fecha":"2018-07-30","compra":27.37,"venta":27.37},{"fecha":"2018-07-31","compra":27.33,"venta":27.33},{"fecha":"2018-08-01","compra":27.45,"venta":27.45},{"fecha":"2018-08-02","compra":27.64,"venta":27.64},{"fecha":"2018-08-03","compra":27.43,"venta":27.43},{"fecha":"2018-08-04","compra":27.43,"venta":27.43},{"fecha":"2018-08-05","compra":27.43,"venta":27.43},{"fecha":"2018-08-06","compra":27.3,"venta":27.3},{"fecha":"2018-08-07","compra":27.31,"venta":27.31},{"fecha":"2018-08-08","compra":27.28,"venta":27.28},{"fecha":"2018-08-09","compra":27.65,"venta":27.65},{"fecha":"2018-08-10","compra":28.1,"venta":28.1},{"fecha":"2018-08-11","compra":28.1,"venta":28.1},{"fecha":"2018-08-12","compra":28.1,"venta":28.1},{"fecha":"2018-08-13","compra":29.55,"venta":29.55},{"fecha":"2018-08-14","compra":30.21,"venta":30.21},{"fecha":"2018-08-15","compra":29.9,"venta":29.9},{"fecha":"2018-08-16","compra":30.33,"venta":30.33},{"fecha":"2018-08-17","compra":30.03,"venta":30.03},{"fecha":"2018-08-18","compra":30.03,"venta":30.03},{"fecha":"2018-08-19","compra":30.03,"venta":30.03},{"fecha":"2018-08-20","compra":30.03,"venta":30.03},{"fecha":"2018-08-21","compra":30.05,"venta":30.05},{"fecha":"2018-08-22","compra":30.06,"venta":30.06},{"fecha":"2018-08-23","compra":30.32,"venta":30.32},{"fecha":"2018-08-24","compra":30.56,"venta":30.56},{"fecha":"2018-08-25","compra":30.56,"venta":30.56},{"fecha":"2018-08-26","compra":30.56,"venta":30.56},{"fecha":"2018-08-27","compra":30.94,"venta":30.94},{"fecha":"2018-08-28","compra":31.17,"venta":31.17},{"fecha":"2018-08-29","compra":31.81,"venta":31.81},{"fecha":"2018-08-30","compra":33.76,"venta":33.76},{"fecha":"2018-08-31","compra":39.5,"venta":39.5},{"fecha":"2018-09-01","compra":39.5,"venta":39.5},{"fecha":"2018-09-02","compra":39.5,"venta":39.5},{"fecha":"2018-09-03","compra":39.5,"venta":39.5},{"fecha":"2018-09-04","compra":37.87,"venta":37.87},{"fecha":"2018-09-05","compra":39.19,"venta":39.19},{"fecha":"2018-09-06","compra":37.72,"venta":37.72},{"fecha":"2018-09-07","compra":37.72,"venta":37.72},{"fecha":"2018-09-08","compra":37.72,"venta":37.72},{"fecha":"2018-09-09","compra":37.72,"venta":37.72},{"fecha":"2018-09-10","compra":37.19,"venta":37.19},{"fecha":"2018-09-11","compra":37.6,"venta":37.6},{"fecha":"2018-09-12","compra":38.19,"venta":38.19},{"fecha":"2018-09-13","compra":38.64,"venta":38.64},{"fecha":"2018-09-14","compra":39.91,"venta":39.91},{"fecha":"2018-09-15","compra":39.91,"venta":39.91},{"fecha":"2018-09-16","compra":39.91,"venta":39.91},{"fecha":"2018-09-17","compra":40.07,"venta":40.07},{"fecha":"2018-09-18","compra":39.8,"venta":39.8},{"fecha":"2018-09-19","compra":40.14,"venta":40.14},{"fecha":"2018-09-20","compra":39.5,"venta":39.5},{"fecha":"2018-09-21","compra":38.17,"venta":38.17},{"fecha":"2018-09-22","compra":38.17,"venta":38.17},{"fecha":"2018-09-23","compra":38.17,"venta":38.17},{"fecha":"2018-09-24","compra":37.31,"venta":37.31},{"fecha":"2018-09-25","compra":37.48,"venta":37.48},{"fecha":"2018-09-26","compra":38.38,"venta":38.38},{"fecha":"2018-09-27","compra":38.48,"venta":38.48},{"fecha":"2018-09-28","compra":39.77,"venta":39.77},{"fecha":"2018-09-29","compra":39.77,"venta":39.77},{"fecha":"2018-09-30","compra":39.77,"venta":39.77},{"fecha":"2018-10-01","compra":41.41,"venta":41.41},{"fecha":"2018-10-02","compra":39.53,"venta":39.53},{"fecha":"2018-10-03","compra":38.15,"venta":38.15},{"fecha":"2018-10-04","compra":37.73,"venta":37.73},{"fecha":"2018-10-05","compra":37.73,"venta":37.73},{"fecha":"2018-10-06","compra":37.73,"venta":37.73},{"fecha":"2018-10-07","compra":37.73,"venta":37.73},{"fecha":"2018-10-08","compra":37.82,"venta":37.82},{"fecha":"2018-10-09","compra":37.42,"venta":37.42},{"fecha":"2018-10-10","compra":37.08,"venta":37.08},{"fecha":"2018-10-11","compra":37.51,"venta":37.51},{"fecha":"2018-10-12","compra":36.87,"venta":36.87},{"fecha":"2018-10-13","compra":36.87,"venta":36.87},{"fecha":"2018-10-14","compra":36.87,"venta":36.87},{"fecha":"2018-10-15","compra":36.87,"venta":36.87},{"fecha":"2018-10-16","compra":37.14,"venta":37.14},{"fecha":"2018-10-17","compra":36.2,"venta":36.2},{"fecha":"2018-10-18","compra":36.31,"venta":36.31},{"fecha":"2018-10-19","compra":36.83,"venta":36.83},{"fecha":"2018-10-20","compra":36.83,"venta":36.83},{"fecha":"2018-10-21","compra":36.83,"venta":36.83},{"fecha":"2018-10-22","compra":36.62,"venta":36.62},{"fecha":"2018-10-23","compra":36.68,"venta":36.68},{"fecha":"2018-10-24","compra":36.9,"venta":36.9},{"fecha":"2018-10-25","compra":37.35,"venta":37.35},{"fecha":"2018-10-26","compra":36.91,"venta":36.91},{"fecha":"2018-10-27","compra":36.91,"venta":36.91},{"fecha":"2018-10-28","compra":36.91,"venta":36.91},{"fecha":"2018-10-29","compra":36.81,"venta":36.81},{"fecha":"2018-10-30","compra":37.08,"venta":37.08},{"fecha":"2018-10-31","compra":36.68,"venta":36.68},{"fecha":"2018-11-01","compra":35.85,"venta":35.85},{"fecha":"2018-11-02","compra":35.94,"venta":35.94},{"fecha":"2018-11-03","compra":35.94,"venta":35.94},{"fecha":"2018-11-04","compra":35.94,"venta":35.94},{"fecha":"2018-11-05","compra":35.57,"venta":35.57},{"fecha":"2018-11-06","compra":35.57,"venta":35.57},{"fecha":"2018-11-07","compra":35.72,"venta":35.72},{"fecha":"2018-11-08","compra":35.75,"venta":35.75},{"fecha":"2018-11-09","compra":35.71,"venta":35.71},{"fecha":"2018-11-10","compra":35.71,"venta":35.71},{"fecha":"2018-11-11","compra":35.71,"venta":35.71},{"fecha":"2018-11-12","compra":35.6,"venta":35.6},{"fecha":"2018-11-13","compra":35.44,"venta":35.44},{"fecha":"2018-11-14","compra":35.44,"venta":35.44},{"fecha":"2018-11-15","compra":36.08,"venta":36.08},{"fecha":"2018-11-16","compra":36.08,"venta":36.08},{"fecha":"2018-11-17","compra":36.08,"venta":36.08},{"fecha":"2018-11-18","compra":36.08,"venta":36.08},{"fecha":"2018-11-19","compra":36.08,"venta":36.08},{"fecha":"2018-11-20","compra":36.01,"venta":36.01},{"fecha":"2018-11-21","compra":36.23,"venta":36.23},{"fecha":"2018-11-22","compra":36.23,"venta":36.23},{"fecha":"2018-11-23","compra":36.23,"venta":36.23},{"fecha":"2018-11-24","compra":36.23,"venta":36.23},{"fecha":"2018-11-25","compra":36.23,"venta":36.23},{"fecha":"2018-11-26","compra":37.81,"venta":37.81},{"fecha":"2018-11-27","compra":38.72,"venta":38.72},{"fecha":"2018-11-28","compra":38.59,"venta":38.59},{"fecha":"2018-11-29","compra":38.58,"venta":38.58},{"fecha":"2018-11-30","compra":38.58,"venta":38.58},{"fecha":"2018-12-01","compra":38.58,"venta":38.58},{"fecha":"2018-12-02","compra":38.58,"venta":38.58},{"fecha":"2018-12-03","compra":37.69,"venta":37.69},{"fecha":"2018-12-04","compra":36.61,"venta":36.61},{"fecha":"2018-12-05","compra":36.61,"venta":36.61},{"fecha":"2018-12-06","compra":37.4,"venta":37.4},{"fecha":"2018-12-07","compra":38.03,"venta":38.03},{"fecha":"2018-12-08","compra":38.03,"venta":38.03},{"fecha":"2018-12-09","compra":38.03,"venta":38.03},{"fecha":"2018-12-10","compra":37.64,"venta":37.64},{"fecha":"2018-12-11","compra":37.65,"venta":37.65},{"fecha":"2018-12-12","compra":37.65,"venta":37.65},{"fecha":"2018-12-13","compra":37.59,"venta":37.59},{"fecha":"2018-12-14","compra":37.84,"venta":37.84},{"fecha":"2018-12-15","compra":37.84,"venta":37.84},{"fecha":"2018-12-16","compra":37.84,"venta":37.84},{"fecha":"2018-12-17","compra":38.57,"venta":38.57},{"fecha":"2018-12-18","compra":38.57,"venta":38.57},{"fecha":"2018-12-19","compra":38.49,"venta":38.49},{"fecha":"2018-12-20","compra":38.61,"venta":38.61},{"fecha":"2018-12-21","compra":38.59,"venta":38.59},{"fecha":"2018-12-22","compra":38.59,"venta":38.59},{"fecha":"2018-12-23","compra":38.59,"venta":38.59},{"fecha":"2018-12-24","compra":38.59,"venta":38.59},{"fecha":"2018-12-25","compra":38.59,"venta":38.59},{"fecha":"2018-12-26","compra":38.1,"venta":38.1},{"fecha":"2018-12-27","compra":38.46,"venta":38.46},{"fecha":"2018-12-28","compra":38.54,"venta":38.54},{"fecha":"2018-12-29","compra":38.54,"venta":38.54},{"fecha":"2018-12-30","compra":38.54,"venta":38.54},{"fecha":"2018-12-31","compra":38.54,"venta":38.54},{"fecha":"2019-01-01","compra":38.54,"venta":38.54},{"fecha":"2019-01-02","compra":37.81,"venta":37.81},{"fecha":"2019-01-03","compra":37.81,"venta":37.81},{"fecha":"2019-01-04","compra":37.61,"venta":37.61},{"fecha":"2019-01-05","compra":37.61,"venta":37.61},{"fecha":"2019-01-06","compra":37.61,"venta":37.61},{"fecha":"2019-01-07","compra":37.47,"venta":37.47},{"fecha":"2019-01-08","compra":37.5,"venta":37.5},{"fecha":"2019-01-09","compra":37.51,"venta":37.51},{"fecha":"2019-01-10","compra":37.46,"venta":37.46},{"fecha":"2019-01-11","compra":37.24,"venta":37.24},{"fecha":"2019-01-12","compra":37.24,"venta":37.24},{"fecha":"2019-01-13","compra":37.24,"venta":37.24},{"fecha":"2019-01-14","compra":37.09,"venta":37.09},{"fecha":"2019-01-15","compra":36.89,"venta":36.89},{"fecha":"2019-01-16","compra":37.09,"venta":37.09},{"fecha":"2019-01-17","compra":37.62,"venta":37.62},{"fecha":"2019-01-18","compra":37.9,"venta":37.9},{"fecha":"2019-01-19","compra":37.9,"venta":37.9},{"fecha":"2019-01-20","compra":37.9,"venta":37.9},{"fecha":"2019-01-21","compra":37.9,"venta":37.9},{"fecha":"2019-01-22","compra":37.78,"venta":37.78},{"fecha":"2019-01-23","compra":37.63,"venta":37.63},{"fecha":"2019-01-24","compra":37.63,"venta":37.63},{"fecha":"2019-01-25","compra":37.48,"venta":37.48},{"fecha":"2019-01-26","compra":37.48,"venta":37.48},{"fecha":"2019-01-27","compra":37.48,"venta":37.48},{"fecha":"2019-01-28","compra":37.01,"venta":37.01},{"fecha":"2019-01-29","compra":37.08,"venta":37.08},{"fecha":"2019-01-30","compra":37.5,"venta":37.5},{"fecha":"2019-01-31","compra":37.41,"venta":37.41},{"fecha":"2019-02-01","compra":37.45,"venta":37.45},{"fecha":"2019-02-02","compra":37.45,"venta":37.45},{"fecha":"2019-02-03","compra":37.45,"venta":37.45},{"fecha":"2019-02-04","compra":37.31,"venta":37.31},{"fecha":"2019-02-05","compra":37.13,"venta":37.13},{"fecha":"2019-02-06","compra":37.15,"venta":37.15},{"fecha":"2019-02-07","compra":37.48,"venta":37.48},{"fecha":"2019-02-08","compra":37.76,"venta":37.76},{"fecha":"2019-02-09","compra":37.76,"venta":37.76},{"fecha":"2019-02-10","compra":37.76,"venta":37.76},{"fecha":"2019-02-11","compra":37.85,"venta":37.85},{"fecha":"2019-02-12","compra":38.05,"venta":38.05},{"fecha":"2019-02-13","compra":38.02,"venta":38.02},{"fecha":"2019-02-14","compra":38.23,"venta":38.23},{"fecha":"2019-02-15","compra":38.35,"venta":38.35},{"fecha":"2019-02-16","compra":38.35,"venta":38.35},{"fecha":"2019-02-17","compra":38.35,"venta":38.35},{"fecha":"2019-02-18","compra":38.35,"venta":38.35},{"fecha":"2019-02-19","compra":39.32,"venta":39.32},{"fecha":"2019-02-20","compra":39.96,"venta":39.96},{"fecha":"2019-02-21","compra":39.96,"venta":39.96},{"fecha":"2019-02-22","compra":39.76,"venta":39.76},{"fecha":"2019-02-23","compra":39.76,"venta":39.76},{"fecha":"2019-02-24","compra":39.76,"venta":39.76},{"fecha":"2019-02-25","compra":39.34,"venta":39.34},{"fecha":"2019-02-26","compra":39.19,"venta":39.19},{"fecha":"2019-02-27","compra":39.09,"venta":39.09},{"fecha":"2019-02-28","compra":39.04,"venta":39.04},{"fecha":"2019-03-01","compra":39.35,"venta":39.35},{"fecha":"2019-03-02","compra":39.35,"venta":39.35},{"fecha":"2019-03-03","compra":39.35,"venta":39.35},{"fecha":"2019-03-04","compra":39.35,"venta":39.35},{"fecha":"2019-03-05","compra":39.35,"venta":39.35},{"fecha":"2019-03-06","compra":40.31,"venta":40.31},{"fecha":"2019-03-07","compra":40.76,"venta":40.76},{"fecha":"2019-03-08","compra":42.8,"venta":42.8},{"fecha":"2019-03-09","compra":42.8,"venta":42.8},{"fecha":"2019-03-10","compra":42.8,"venta":42.8},{"fecha":"2019-03-11","compra":41.43,"venta":41.43},{"fecha":"2019-03-12","compra":41.32,"venta":41.32},{"fecha":"2019-03-13","compra":41.39,"venta":41.39},{"fecha":"2019-03-14","compra":41.27,"venta":41.27},{"fecha":"2019-03-15","compra":40.8,"venta":40.8},{"fecha":"2019-03-16","compra":40.8,"venta":40.8},{"fecha":"2019-03-17","compra":40.8,"venta":40.8},{"fecha":"2019-03-18","compra":40.13,"venta":40.13},{"fecha":"2019-03-19","compra":40.02,"venta":40.02},{"fecha":"2019-03-20","compra":40.31,"venta":40.31},{"fecha":"2019-03-21","compra":40.74,"venta":40.74},{"fecha":"2019-03-22","compra":40.96,"venta":40.96},{"fecha":"2019-03-23","compra":40.96,"venta":40.96},{"fecha":"2019-03-24","compra":40.96,"venta":40.96},{"fecha":"2019-03-25","compra":42.07,"venta":42.07},{"fecha":"2019-03-26","compra":42.04,"venta":42.04},{"fecha":"2019-03-27","compra":42.58,"venta":42.58},{"fecha":"2019-03-28","compra":43.92,"venta":43.92},{"fecha":"2019-03-29","compra":43.67,"venta":43.67},{"fecha":"2019-03-30","compra":43.67,"venta":43.67},{"fecha":"2019-03-31","compra":43.67,"venta":43.67},{"fecha":"2019-04-01","compra":43.53,"venta":43.53},{"fecha":"2019-04-02","compra":43.53,"venta":43.53},{"fecha":"2019-04-03","compra":43.27,"venta":43.27},{"fecha":"2019-04-04","compra":42.71,"venta":42.71},{"fecha":"2019-04-05","compra":43.4,"venta":43.4},{"fecha":"2019-04-06","compra":43.4,"venta":43.4},{"fecha":"2019-04-07","compra":43.4,"venta":43.4},{"fecha":"2019-04-08","compra":43.49,"venta":43.49},{"fecha":"2019-04-09","compra":43.49,"venta":43.49},{"fecha":"2019-04-10","compra":43.41,"venta":43.41},{"fecha":"2019-04-11","compra":43.05,"venta":43.05},{"fecha":"2019-04-12","compra":42.97,"venta":42.97},{"fecha":"2019-04-13","compra":42.97,"venta":42.97},{"fecha":"2019-04-14","compra":42.97,"venta":42.97},{"fecha":"2019-04-15","compra":42.26,"venta":42.26},{"fecha":"2019-04-16","compra":41.77,"venta":41.77},{"fecha":"2019-04-17","compra":43.06,"venta":43.06},{"fecha":"2019-04-18","compra":43.06,"venta":43.06},{"fecha":"2019-04-19","compra":43.06,"venta":43.06},{"fecha":"2019-04-20","compra":43.06,"venta":43.06},{"fecha":"2019-04-21","compra":43.06,"venta":43.06},{"fecha":"2019-04-22","compra":42.36,"venta":42.36},{"fecha":"2019-04-23","compra":42.68,"venta":42.68},{"fecha":"2019-04-24","compra":42.43,"venta":42.43},{"fecha":"2019-04-25","compra":44.54,"venta":44.54},{"fecha":"2019-04-26","compra":45.1,"venta":45.1},{"fecha":"2019-04-27","compra":45.1,"venta":45.1},{"fecha":"2019-04-28","compra":45.1,"venta":45.1},{"fecha":"2019-04-29","compra":46.46,"venta":46.46},{"fecha":"2019-04-30","compra":46.46,"venta":46.46},{"fecha":"2019-05-01","compra":46.46,"venta":46.46},{"fecha":"2019-05-02","compra":44.38,"venta":44.38},{"fecha":"2019-05-03","compra":44.99,"venta":44.99},{"fecha":"2019-05-04","compra":44.99,"venta":44.99},{"fecha":"2019-05-05","compra":44.99,"venta":44.99},{"fecha":"2019-05-06","compra":44.66,"venta":44.66},{"fecha":"2019-05-07","compra":44.93,"venta":44.93},{"fecha":"2019-05-08","compra":45.43,"venta":45.43},{"fecha":"2019-05-09","compra":45.42,"venta":45.42},{"fecha":"2019-05-10","compra":45.24,"venta":45.24},{"fecha":"2019-05-11","compra":45.24,"venta":45.24},{"fecha":"2019-05-12","compra":45.24,"venta":45.24},{"fecha":"2019-05-13","compra":45.07,"venta":45.07},{"fecha":"2019-05-14","compra":45.36,"venta":45.36},{"fecha":"2019-05-15","compra":45.85,"venta":45.85},{"fecha":"2019-05-16","compra":44.97,"venta":44.97},{"fecha":"2019-05-17","compra":45.12,"venta":45.12},{"fecha":"2019-05-18","compra":45.12,"venta":45.12},{"fecha":"2019-05-19","compra":45.12,"venta":45.12},{"fecha":"2019-05-20","compra":45.31,"venta":45.31},{"fecha":"2019-05-21","compra":45.4,"venta":45.4},{"fecha":"2019-05-22","compra":44.92,"venta":44.92},{"fecha":"2019-05-23","compra":44.92,"venta":44.92},{"fecha":"2019-05-24","compra":45.31,"venta":45.31},{"fecha":"2019-05-25","compra":45.31,"venta":45.31},{"fecha":"2019-05-26","compra":45.31,"venta":45.31},{"fecha":"2019-05-27","compra":45.31,"venta":45.31},{"fecha":"2019-05-28","compra":45.16,"venta":45.16},{"fecha":"2019-05-29","compra":44.88,"venta":44.88},{"fecha":"2019-05-30","compra":44.78,"venta":44.78},{"fecha":"2019-05-31","compra":44.86,"venta":44.86},{"fecha":"2019-06-01","compra":44.86,"venta":44.86},{"fecha":"2019-06-02","compra":44.86,"venta":44.86},{"fecha":"2019-06-03","compra":44.84,"venta":44.84},{"fecha":"2019-06-04","compra":44.87,"venta":44.87},{"fecha":"2019-06-05","compra":44.49,"venta":44.49},{"fecha":"2019-06-06","compra":44.74,"venta":44.74},{"fecha":"2019-06-07","compra":44.95,"venta":44.95},{"fecha":"2019-06-08","compra":44.95,"venta":44.95},{"fecha":"2019-06-09","compra":44.95,"venta":44.95},{"fecha":"2019-06-10","compra":44.96,"venta":44.96},{"fecha":"2019-06-11","compra":44.78,"venta":44.78},{"fecha":"2019-06-12","compra":44.1,"venta":44.1},{"fecha":"2019-06-13","compra":42.93,"venta":42.93},{"fecha":"2019-06-14","compra":43.56,"venta":43.56},{"fecha":"2019-06-15","compra":43.56,"venta":43.56},{"fecha":"2019-06-16","compra":43.56,"venta":43.56},{"fecha":"2019-06-17","compra":43.56,"venta":43.56},{"fecha":"2019-06-18","compra":44.26,"venta":44.26},{"fecha":"2019-06-19","compra":43.72,"venta":43.72},{"fecha":"2019-06-20","compra":43.72,"venta":43.72},{"fecha":"2019-06-21","compra":43.5,"venta":43.5},{"fecha":"2019-06-22","compra":43.5,"venta":43.5},{"fecha":"2019-06-23","compra":43.5,"venta":43.5},{"fecha":"2019-06-24","compra":43.02,"venta":43.02},{"fecha":"2019-06-25","compra":42.68,"venta":42.68},{"fecha":"2019-06-26","compra":42.6,"venta":42.6},{"fecha":"2019-06-27","compra":42.74,"venta":42.74},{"fecha":"2019-06-28","compra":43.07,"venta":43.07},{"fecha":"2019-06-29","compra":43.07,"venta":43.07},{"fecha":"2019-06-30","compra":43.07,"venta":43.07},{"fecha":"2019-07-01","compra":43.05,"venta":43.05},{"fecha":"2019-07-02","compra":42.46,"venta":42.46},{"fecha":"2019-07-03","compra":42.25,"venta":42.25},{"fecha":"2019-07-04","compra":42.25,"venta":42.25},{"fecha":"2019-07-05","compra":42.29,"venta":42.29},{"fecha":"2019-07-06","compra":42.29,"venta":42.29},{"fecha":"2019-07-07","compra":42.29,"venta":42.29},{"fecha":"2019-07-08","compra":42.29,"venta":42.29},{"fecha":"2019-07-09","compra":42.29,"venta":42.29},{"fecha":"2019-07-10","compra":42.21,"venta":42.21},{"fecha":"2019-07-11","compra":41.95,"venta":41.95},{"fecha":"2019-07-12","compra":41.92,"venta":41.92},{"fecha":"2019-07-13","compra":41.92,"venta":41.92},{"fecha":"2019-07-14","compra":41.92,"venta":41.92},{"fecha":"2019-07-15","compra":41.94,"venta":41.94},{"fecha":"2019-07-16","compra":42.44,"venta":42.44},{"fecha":"2019-07-17","compra":42.82,"venta":42.82},{"fecha":"2019-07-18","compra":42.64,"venta":42.64},{"fecha":"2019-07-19","compra":42.62,"venta":42.62},{"fecha":"2019-07-20","compra":42.62,"venta":42.62},{"fecha":"2019-07-21","compra":42.62,"venta":42.62},{"fecha":"2019-07-22","compra":42.62,"venta":42.62},{"fecha":"2019-07-23","compra":42.47,"venta":42.47},{"fecha":"2019-07-24","compra":42.98,"venta":42.98},{"fecha":"2019-07-25","compra":43.41,"venta":43.41},{"fecha":"2019-07-26","compra":43.79,"venta":43.79},{"fecha":"2019-07-27","compra":43.79,"venta":43.79},{"fecha":"2019-07-28","compra":43.79,"venta":43.79},{"fecha":"2019-07-29","compra":43.51,"venta":43.51},{"fecha":"2019-07-30","compra":43.88,"venta":43.88},{"fecha":"2019-07-31","compra":44.04,"venta":44.04},{"fecha":"2019-08-01","compra":44.78,"venta":44.78},{"fecha":"2019-08-02","compra":44.78,"venta":44.78},{"fecha":"2019-08-03","compra":44.78,"venta":44.78},{"fecha":"2019-08-04","compra":44.78,"venta":44.78},{"fecha":"2019-08-05","compra":45.04,"venta":45.04},{"fecha":"2019-08-06","compra":45.75,"venta":45.75},{"fecha":"2019-08-07","compra":45.78,"venta":45.78},{"fecha":"2019-08-08","compra":45.66,"venta":45.66},{"fecha":"2019-08-09","compra":45.51,"venta":45.51},{"fecha":"2019-08-10","compra":45.51,"venta":45.51},{"fecha":"2019-08-11","compra":45.51,"venta":45.51},{"fecha":"2019-08-12","compra":46.19,"venta":46.19},{"fecha":"2019-08-13","compra":55.39,"venta":55.39},{"fecha":"2019-08-14","compra":57.5,"venta":57.5},{"fecha":"2019-08-15","compra":60.95,"venta":60.95},{"fecha":"2019-08-16","compra":58.15,"venta":58.15},{"fecha":"2019-08-17","compra":58.15,"venta":58.15},{"fecha":"2019-08-18","compra":58.15,"venta":58.15},{"fecha":"2019-08-19","compra":58.15,"venta":58.15},{"fecha":"2019-08-20","compra":56.87,"venta":56.87},{"fecha":"2019-08-21","compra":56.23,"venta":56.23},{"fecha":"2019-08-22","compra":55.56,"venta":55.56},{"fecha":"2019-08-23","compra":55.32,"venta":55.32},{"fecha":"2019-08-24","compra":55.32,"venta":55.32},{"fecha":"2019-08-25","compra":55.32,"venta":55.32},{"fecha":"2019-08-26","compra":55.56,"venta":55.56},{"fecha":"2019-08-27","compra":55.94,"venta":55.94},{"fecha":"2019-08-28","compra":57.15,"venta":57.15},{"fecha":"2019-08-29","compra":60.87,"venta":60.87},{"fecha":"2019-08-30","compra":59.68,"venta":59.68},{"fecha":"2019-08-31","compra":59.68,"venta":59.68},{"fecha":"2019-09-01","compra":59.68,"venta":59.68},{"fecha":"2019-09-02","compra":65.22,"venta":65.22},{"fecha":"2019-09-03","compra":61.87,"venta":61.87},{"fecha":"2019-09-04","compra":62.06,"venta":62.06},{"fecha":"2019-09-05","compra":61.8,"venta":61.8},{"fecha":"2019-09-06","compra":61.96,"venta":61.96},{"fecha":"2019-09-07","compra":61.96,"venta":61.96},{"fecha":"2019-09-08","compra":61.96,"venta":61.96},{"fecha":"2019-09-09","compra":64.74,"venta":64.74},{"fecha":"2019-09-10","compra":64.06,"venta":64.06},{"fecha":"2019-09-11","compra":66.24,"venta":66.24},{"fecha":"2019-09-12","compra":67.62,"venta":67.62},{"fecha":"2019-09-13","compra":68.78,"venta":68.78},{"fecha":"2019-09-14","compra":68.78,"venta":68.78},{"fecha":"2019-09-15","compra":68.78,"venta":68.78},{"fecha":"2019-09-16","compra":71.23,"venta":71.23},{"fecha":"2019-09-17","compra":69.03,"venta":69.03},{"fecha":"2019-09-18","compra":68.65,"venta":68.65},{"fecha":"2019-09-19","compra":69.4,"venta":69.4},{"fecha":"2019-09-20","compra":68.87,"venta":68.87},{"fecha":"2019-09-21","compra":68.87,"venta":68.87},{"fecha":"2019-09-22","compra":68.87,"venta":68.87},{"fecha":"2019-09-23","compra":68.29,"venta":68.29},{"fecha":"2019-09-24","compra":67.45,"venta":67.45},{"fecha":"2019-09-25","compra":65.93,"venta":65.93},{"fecha":"2019-09-26","compra":63.76,"venta":63.76},{"fecha":"2019-09-27","compra":64.09,"venta":64.09},{"fecha":"2019-09-28","compra":64.09,"venta":64.09},{"fecha":"2019-09-29","compra":64.09,"venta":64.09},{"fecha":"2019-09-30","compra":62.58,"venta":62.58},{"fecha":"2019-10-01","compra":63.31,"venta":63.31},{"fecha":"2019-10-02","compra":66.08,"venta":66.08},{"fecha":"2019-10-03","compra":67.91,"venta":67.91},{"fecha":"2019-10-04","compra":65.71,"venta":65.71},{"fecha":"2019-10-05","compra":65.71,"venta":65.71},{"fecha":"2019-10-06","compra":65.71,"venta":65.71},{"fecha":"2019-10-07","compra":66.97,"venta":66.97},{"fecha":"2019-10-08","compra":64.68,"venta":64.68},{"fecha":"2019-10-09","compra":67.34,"venta":67.34},{"fecha":"2019-10-10","compra":68.16,"venta":68.16},{"fecha":"2019-10-11","compra":68.23,"venta":68.23},{"fecha":"2019-10-12","compra":68.23,"venta":68.23},{"fecha":"2019-10-13","compra":68.23,"venta":68.23},{"fecha":"2019-10-14","compra":68.23,"venta":68.23},{"fecha":"2019-10-15","compra":68.45,"venta":68.45},{"fecha":"2019-10-16","compra":68.65,"venta":68.65},{"fecha":"2019-10-17","compra":69.31,"venta":69.31},{"fecha":"2019-10-18","compra":73.83,"venta":73.83},{"fecha":"2019-10-19","compra":73.83,"venta":73.83},{"fecha":"2019-10-20","compra":73.83,"venta":73.83},{"fecha":"2019-10-21","compra":73.83,"venta":73.83},{"fecha":"2019-10-22","compra":75.17,"venta":75.17},{"fecha":"2019-10-23","compra":79.59,"venta":79.59},{"fecha":"2019-10-24","compra":77.38,"venta":77.38},{"fecha":"2019-10-25","compra":79.62,"venta":79.62},{"fecha":"2019-10-26","compra":79.62,"venta":79.62},{"fecha":"2019-10-27","compra":79.62,"venta":79.62},{"fecha":"2019-10-28","compra":81.08,"venta":81.08},{"fecha":"2019-10-29","compra":81.53,"venta":81.53},{"fecha":"2019-10-30","compra":75.7,"venta":75.7},{"fecha":"2019-10-31","compra":78.54,"venta":78.54},{"fecha":"2019-11-01","compra":79.97,"venta":79.97},{"fecha":"2019-11-02","compra":79.97,"venta":79.97},{"fecha":"2019-11-03","compra":79.97,"venta":79.97},{"fecha":"2019-11-04","compra":80,"venta":80},{"fecha":"2019-11-05","compra":79.03,"venta":79.03},{"fecha":"2019-11-06","compra":79.03,"venta":79.03},{"fecha":"2019-11-07","compra":78.49,"venta":78.49},{"fecha":"2019-11-08","compra":78.22,"venta":78.22},{"fecha":"2019-11-09","compra":78.22,"venta":78.22},{"fecha":"2019-11-10","compra":78.22,"venta":78.22},{"fecha":"2019-11-11","compra":78.2,"venta":78.2},{"fecha":"2019-11-12","compra":77.12,"venta":77.12},{"fecha":"2019-11-13","compra":78.11,"venta":78.11},{"fecha":"2019-11-14","compra":75.97,"venta":75.97},{"fecha":"2019-11-15","compra":76.77,"venta":76.77},{"fecha":"2019-11-16","compra":76.77,"venta":76.77},{"fecha":"2019-11-17","compra":76.77,"venta":76.77},{"fecha":"2019-11-18","compra":76.77,"venta":76.77},{"fecha":"2019-11-19","compra":75.67,"venta":75.67},{"fecha":"2019-11-20","compra":75.84,"venta":75.84},{"fecha":"2019-11-21","compra":75.34,"venta":75.34},{"fecha":"2019-11-22","compra":75.02,"venta":75.02},{"fecha":"2019-11-23","compra":75.02,"venta":75.02},{"fecha":"2019-11-24","compra":75.02,"venta":75.02},{"fecha":"2019-11-25","compra":75.02,"venta":75.02},{"fecha":"2019-11-26","compra":74.82,"venta":74.82},{"fecha":"2019-11-27","compra":72.27,"venta":72.27},{"fecha":"2019-11-28","compra":72.84,"venta":72.84},{"fecha":"2019-11-29","compra":73.49,"venta":73.49},{"fecha":"2019-11-30","compra":73.49,"venta":73.49},{"fecha":"2019-12-01","compra":73.49,"venta":73.49},{"fecha":"2019-12-02","compra":74.33,"venta":74.33},{"fecha":"2019-12-03","compra":75.01,"venta":75.01},{"fecha":"2019-12-04","compra":74.64,"venta":74.64},{"fecha":"2019-12-05","compra":76.39,"venta":76.39},{"fecha":"2019-12-06","compra":79.13,"venta":79.13},{"fecha":"2019-12-07","compra":79.13,"venta":79.13},{"fecha":"2019-12-08","compra":79.13,"venta":79.13},{"fecha":"2019-12-09","compra":78.88,"venta":78.88},{"fecha":"2019-12-10","compra":76.6,"venta":76.6},{"fecha":"2019-12-11","compra":74.19,"venta":74.19},{"fecha":"2019-12-12","compra":75.96,"venta":75.96},{"fecha":"2019-12-13","compra":73.18,"venta":73.18},{"fecha":"2019-12-14","compra":73.18,"venta":73.18},{"fecha":"2019-12-15","compra":73.18,"venta":73.18},{"fecha":"2019-12-16","compra":74.07,"venta":74.07},{"fecha":"2019-12-17","compra":76.03,"venta":76.03},{"fecha":"2019-12-18","compra":74.18,"venta":74.18},{"fecha":"2019-12-19","compra":72.87,"venta":72.87},{"fecha":"2019-12-20","compra":72.63,"venta":72.63},{"fecha":"2019-12-21","compra":72.63,"venta":72.63},{"fecha":"2019-12-22","compra":72.63,"venta":72.63},{"fecha":"2019-12-23","compra":72.82,"venta":72.82},{"fecha":"2019-12-24","compra":72.82,"venta":72.82},{"fecha":"2019-12-25","compra":72.82,"venta":72.82},{"fecha":"2019-12-26","compra":73.43,"venta":73.43},{"fecha":"2019-12-27","compra":72.94,"venta":72.94},{"fecha":"2019-12-28","compra":72.94,"venta":72.94},{"fecha":"2019-12-29","compra":72.94,"venta":72.94},{"fecha":"2019-12-30","compra":73.55,"venta":73.55},{"fecha":"2019-12-31","compra":73.55,"venta":73.55},{"fecha":"2020-01-01","compra":73.55,"venta":73.55},{"fecha":"2020-01-02","compra":74.41,"venta":74.41},{"fecha":"2020-01-03","compra":75.06,"venta":75.06},{"fecha":"2020-01-04","compra":75.06,"venta":75.06},{"fecha":"2020-01-05","compra":75.06,"venta":75.06},{"fecha":"2020-01-06","compra":78,"venta":78},{"fecha":"2020-01-07","compra":77.87,"venta":77.87},{"fecha":"2020-01-08","compra":77.54,"venta":77.54},{"fecha":"2020-01-09","compra":78.27,"venta":78.27},{"fecha":"2020-01-10","compra":77.86,"venta":77.86},{"fecha":"2020-01-11","compra":77.86,"venta":77.86},{"fecha":"2020-01-12","compra":77.86,"venta":77.86},{"fecha":"2020-01-13","compra":79.61,"venta":79.61},{"fecha":"2020-01-14","compra":80.9,"venta":80.9},{"fecha":"2020-01-15","compra":81.09,"venta":81.09},{"fecha":"2020-01-16","compra":80.84,"venta":80.84},{"fecha":"2020-01-17","compra":81.81,"venta":81.81},{"fecha":"2020-01-18","compra":81.81,"venta":81.81},{"fecha":"2020-01-19","compra":81.81,"venta":81.81},{"fecha":"2020-01-20","compra":80.44,"venta":80.44},{"fecha":"2020-01-21","compra":81.05,"venta":81.05},{"fecha":"2020-01-22","compra":81.66,"venta":81.66},{"fecha":"2020-01-23","compra":81.64,"venta":81.64},{"fecha":"2020-01-24","compra":84,"venta":84},{"fecha":"2020-01-25","compra":84,"venta":84},{"fecha":"2020-01-26","compra":84,"venta":84},{"fecha":"2020-01-27","compra":83.29,"venta":83.29},{"fecha":"2020-01-28","compra":83.54,"venta":83.54},{"fecha":"2020-01-29","compra":84.63,"venta":84.63},{"fecha":"2020-01-30","compra":84.11,"venta":84.11},{"fecha":"2020-01-31","compra":84.88,"venta":84.88},{"fecha":"2020-02-01","compra":84.88,"venta":84.88},{"fecha":"2020-02-02","compra":84.88,"venta":84.88},{"fecha":"2020-02-03","compra":85.41,"venta":85.41},{"fecha":"2020-02-04","compra":84.45,"venta":84.45},{"fecha":"2020-02-05","compra":84.82,"venta":84.82},{"fecha":"2020-02-06","compra":84.83,"venta":84.83},{"fecha":"2020-02-07","compra":84.24,"venta":84.24},{"fecha":"2020-02-08","compra":84.24,"venta":84.24},{"fecha":"2020-02-09","compra":84.24,"venta":84.24},{"fecha":"2020-02-10","compra":84.62,"venta":84.62},{"fecha":"2020-02-11","compra":84.03,"venta":84.03},{"fecha":"2020-02-12","compra":83.74,"venta":83.74},{"fecha":"2020-02-13","compra":82.47,"venta":82.47},{"fecha":"2020-02-14","compra":83.45,"venta":83.45},{"fecha":"2020-02-15","compra":83.45,"venta":83.45},{"fecha":"2020-02-16","compra":83.45,"venta":83.45},{"fecha":"2020-02-17","compra":83.23,"venta":83.23},{"fecha":"2020-02-18","compra":82.92,"venta":82.92},{"fecha":"2020-02-19","compra":81.5,"venta":81.5},{"fecha":"2020-02-20","compra":81.74,"venta":81.74},{"fecha":"2020-02-21","compra":81.36,"venta":81.36},{"fecha":"2020-02-22","compra":81.36,"venta":81.36},{"fecha":"2020-02-23","compra":81.36,"venta":81.36},{"fecha":"2020-02-24","compra":81.36,"venta":81.36},{"fecha":"2020-02-25","compra":81.36,"venta":81.36},{"fecha":"2020-02-26","compra":80.57,"venta":80.57},{"fecha":"2020-02-27","compra":80.68,"venta":80.68},{"fecha":"2020-02-28","compra":80.56,"venta":80.56},{"fecha":"2020-02-29","compra":80.56,"venta":80.56},{"fecha":"2020-03-01","compra":80.56,"venta":80.56},{"fecha":"2020-03-02","compra":82.03,"venta":82.03},{"fecha":"2020-03-03","compra":82.48,"venta":82.48},{"fecha":"2020-03-04","compra":82.01,"venta":82.01},{"fecha":"2020-03-05","compra":81.55,"venta":81.55},{"fecha":"2020-03-06","compra":81.95,"venta":81.95},{"fecha":"2020-03-07","compra":81.95,"venta":81.95},{"fecha":"2020-03-08","compra":81.95,"venta":81.95},{"fecha":"2020-03-09","compra":83.22,"venta":83.22},{"fecha":"2020-03-10","compra":86.49,"venta":86.49},{"fecha":"2020-03-11","compra":84.85,"venta":84.85},{"fecha":"2020-03-12","compra":87.1,"venta":87.1},{"fecha":"2020-03-13","compra":89.04,"venta":89.04},{"fecha":"2020-03-14","compra":89.04,"venta":89.04},{"fecha":"2020-03-15","compra":89.04,"venta":89.04},{"fecha":"2020-03-16","compra":89.15,"venta":89.15},{"fecha":"2020-03-17","compra":89.31,"venta":89.31},{"fecha":"2020-03-18","compra":88.19,"venta":88.19},{"fecha":"2020-03-19","compra":89.53,"venta":89.53},{"fecha":"2020-03-20","compra":89.93,"venta":89.93},{"fecha":"2020-03-21","compra":89.93,"venta":89.93},{"fecha":"2020-03-22","compra":89.93,"venta":89.93},{"fecha":"2020-03-23","compra":89.93,"venta":89.93},{"fecha":"2020-03-24","compra":89.93,"venta":89.93},{"fecha":"2020-03-25","compra":87.99,"venta":87.99},{"fecha":"2020-03-26","compra":84.36,"venta":84.36},{"fecha":"2020-03-27","compra":86.49,"venta":86.49},{"fecha":"2020-03-28","compra":86.49,"venta":86.49},{"fecha":"2020-03-29","compra":86.49,"venta":86.49},{"fecha":"2020-03-30","compra":86.92,"venta":86.92},{"fecha":"2020-03-31","compra":86.92,"venta":86.92},{"fecha":"2020-04-01","compra":87.92,"venta":87.92},{"fecha":"2020-04-02","compra":88.81,"venta":88.81},{"fecha":"2020-04-03","compra":89.09,"venta":89.09},{"fecha":"2020-04-04","compra":89.09,"venta":89.09},{"fecha":"2020-04-05","compra":89.09,"venta":89.09},{"fecha":"2020-04-06","compra":90.78,"venta":90.78},{"fecha":"2020-04-07","compra":90.44,"venta":90.44},{"fecha":"2020-04-08","compra":94.69,"venta":94.69},{"fecha":"2020-04-09","compra":94.69,"venta":94.69},{"fecha":"2020-04-10","compra":94.69,"venta":94.69},{"fecha":"2020-04-11","compra":94.69,"venta":94.69},{"fecha":"2020-04-12","compra":94.69,"venta":94.69},{"fecha":"2020-04-13","compra":102.21,"venta":102.21},{"fecha":"2020-04-14","compra":107.42,"venta":107.42},{"fecha":"2020-04-15","compra":108.79,"venta":108.79},{"fecha":"2020-04-16","compra":102.1,"venta":102.1},{"fecha":"2020-04-17","compra":102.64,"venta":102.64},{"fecha":"2020-04-18","compra":102.64,"venta":102.64},{"fecha":"2020-04-19","compra":102.64,"venta":102.64},{"fecha":"2020-04-20","compra":105.27,"venta":105.27},{"fecha":"2020-04-21","compra":109.56,"venta":109.56},{"fecha":"2020-04-22","compra":111.11,"venta":111.11},{"fecha":"2020-04-23","compra":111.57,"venta":111.57},{"fecha":"2020-04-24","compra":112.02,"venta":112.02},{"fecha":"2020-04-25","compra":112.02,"venta":112.02},{"fecha":"2020-04-26","compra":112.02,"venta":112.02},{"fecha":"2020-04-27","compra":115.09,"venta":115.09},{"fecha":"2020-04-28","compra":119.64,"venta":119.64},{"fecha":"2020-04-29","compra":109.76,"venta":109.76},{"fecha":"2020-04-30","compra":114.65,"venta":114.65},{"fecha":"2020-05-01","compra":114.65,"venta":114.65},{"fecha":"2020-05-02","compra":114.65,"venta":114.65},{"fecha":"2020-05-03","compra":114.65,"venta":114.65},{"fecha":"2020-05-04","compra":112.56,"venta":112.56},{"fecha":"2020-05-05","compra":119.91,"venta":119.91},{"fecha":"2020-05-06","compra":118.43,"venta":118.43},{"fecha":"2020-05-07","compra":117.81,"venta":117.81},{"fecha":"2020-05-08","compra":115.35,"venta":115.35},{"fecha":"2020-05-09","compra":115.35,"venta":115.35},{"fecha":"2020-05-10","compra":115.35,"venta":115.35},{"fecha":"2020-05-11","compra":118.53,"venta":118.53},{"fecha":"2020-05-12","compra":121.96,"venta":121.96},{"fecha":"2020-05-13","compra":125.76,"venta":125.76},{"fecha":"2020-05-14","compra":122.83,"venta":122.83},{"fecha":"2020-05-15","compra":121.32,"venta":121.32},{"fecha":"2020-05-16","compra":121.32,"venta":121.32},{"fecha":"2020-05-17","compra":121.32,"venta":121.32},{"fecha":"2020-05-18","compra":118.78,"venta":118.78},{"fecha":"2020-05-19","compra":118.38,"venta":118.38},{"fecha":"2020-05-20","compra":119.51,"venta":119.51},{"fecha":"2020-05-21","compra":117.42,"venta":117.42},{"fecha":"2020-05-22","compra":113.92,"venta":113.92},{"fecha":"2020-05-23","compra":113.92,"venta":113.92},{"fecha":"2020-05-24","compra":113.92,"venta":113.92},{"fecha":"2020-05-25","compra":113.92,"venta":113.92},{"fecha":"2020-05-26","compra":110.64,"venta":110.64},{"fecha":"2020-05-27","compra":109.84,"venta":109.84},{"fecha":"2020-05-28","compra":112.69,"venta":112.69},{"fecha":"2020-05-29","compra":113.42,"venta":113.42},{"fecha":"2020-05-30","compra":113.42,"venta":113.42},{"fecha":"2020-05-31","compra":113.42,"venta":113.42},{"fecha":"2020-06-01","compra":114.08,"venta":114.08},{"fecha":"2020-06-02","compra":114.05,"venta":114.05},{"fecha":"2020-06-03","compra":114.71,"venta":114.71},{"fecha":"2020-06-04","compra":114.41,"venta":114.41},{"fecha":"2020-06-05","compra":115.34,"venta":115.34},{"fecha":"2020-06-06","compra":115.34,"venta":115.34},{"fecha":"2020-06-07","compra":115.34,"venta":115.34},{"fecha":"2020-06-08","compra":116.37,"venta":116.37},{"fecha":"2020-06-09","compra":116.08,"venta":116.08},{"fecha":"2020-06-10","compra":114.4,"venta":114.4},{"fecha":"2020-06-11","compra":112.27,"venta":112.27},{"fecha":"2020-06-12","compra":109.27,"venta":109.27},{"fecha":"2020-06-13","compra":109.27,"venta":109.27},{"fecha":"2020-06-14","compra":109.27,"venta":109.27},{"fecha":"2020-06-15","compra":109.27,"venta":109.27},{"fecha":"2020-06-16","compra":109.12,"venta":109.12},{"fecha":"2020-06-17","compra":107.68,"venta":107.68},{"fecha":"2020-06-18","compra":109.81,"venta":109.81},{"fecha":"2020-06-19","compra":110,"venta":110},{"fecha":"2020-06-20","compra":110,"venta":110},{"fecha":"2020-06-21","compra":110,"venta":110},{"fecha":"2020-06-22","compra":105.49,"venta":105.49},{"fecha":"2020-06-23","compra":108.58,"venta":108.58},{"fecha":"2020-06-24","compra":108.03,"venta":108.03},{"fecha":"2020-06-25","compra":106.1,"venta":106.1},{"fecha":"2020-06-26","compra":105.7,"venta":105.7},{"fecha":"2020-06-27","compra":105.7,"venta":105.7},{"fecha":"2020-06-28","compra":105.7,"venta":105.7},{"fecha":"2020-06-29","compra":104.07,"venta":104.07},{"fecha":"2020-06-30","compra":104.14,"venta":104.14},{"fecha":"2020-07-01","compra":108.1,"venta":108.1},{"fecha":"2020-07-02","compra":109.73,"venta":109.73},{"fecha":"2020-07-03","compra":108.55,"venta":108.55},{"fecha":"2020-07-04","compra":108.55,"venta":108.55},{"fecha":"2020-07-05","compra":108.55,"venta":108.55},{"fecha":"2020-07-06","compra":108.11,"venta":108.11},{"fecha":"2020-07-07","compra":109.48,"venta":109.48},{"fecha":"2020-07-08","compra":109.12,"venta":109.12},{"fecha":"2020-07-09","compra":109.12,"venta":109.12},{"fecha":"2020-07-10","compra":109.12,"venta":109.12},{"fecha":"2020-07-11","compra":109.12,"venta":109.12},{"fecha":"2020-07-12","compra":109.12,"venta":109.12},{"fecha":"2020-07-13","compra":111.73,"venta":111.73},{"fecha":"2020-07-14","compra":113.06,"venta":113.06},{"fecha":"2020-07-15","compra":113.37,"venta":113.37},{"fecha":"2020-07-16","compra":113.62,"venta":113.62},{"fecha":"2020-07-17","compra":117.86,"venta":117.86},{"fecha":"2020-07-18","compra":117.86,"venta":117.86},{"fecha":"2020-07-19","compra":117.86,"venta":117.86},{"fecha":"2020-07-20","compra":119.2,"venta":119.2},{"fecha":"2020-07-21","compra":118.89,"venta":118.89},{"fecha":"2020-07-22","compra":116.91,"venta":116.91},{"fecha":"2020-07-23","compra":114.39,"venta":114.39},{"fecha":"2020-07-24","compra":117.48,"venta":117.48},{"fecha":"2020-07-25","compra":117.48,"venta":117.48},{"fecha":"2020-07-26","compra":117.48,"venta":117.48},{"fecha":"2020-07-27","compra":117.98,"venta":117.98},{"fecha":"2020-07-28","compra":118.48,"venta":118.48},{"fecha":"2020-07-29","compra":118.26,"venta":118.26},{"fecha":"2020-07-30","compra":121.41,"venta":121.41},{"fecha":"2020-07-31","compra":124.1,"venta":124.1},{"fecha":"2020-08-01","compra":124.1,"venta":124.1},{"fecha":"2020-08-02","compra":124.1,"venta":124.1},{"fecha":"2020-08-03","compra":122,"venta":122},{"fecha":"2020-08-04","compra":119.18,"venta":119.18},{"fecha":"2020-08-05","compra":119.46,"venta":119.46},{"fecha":"2020-08-06","compra":123.53,"venta":123.53},{"fecha":"2020-08-07","compra":126.56,"venta":126.56},{"fecha":"2020-08-08","compra":126.56,"venta":126.56},{"fecha":"2020-08-09","compra":126.56,"venta":126.56},{"fecha":"2020-08-10","compra":128.35,"venta":128.35},{"fecha":"2020-08-11","compra":127.77,"venta":127.77},{"fecha":"2020-08-12","compra":130.05,"venta":130.05},{"fecha":"2020-08-13","compra":130.22,"venta":130.22},{"fecha":"2020-08-14","compra":126.8,"venta":126.8},{"fecha":"2020-08-15","compra":126.8,"venta":126.8},{"fecha":"2020-08-16","compra":126.8,"venta":126.8},{"fecha":"2020-08-17","compra":126.8,"venta":126.8},{"fecha":"2020-08-18","compra":129.06,"venta":129.06},{"fecha":"2020-08-19","compra":131.4,"venta":131.4},{"fecha":"2020-08-20","compra":132.94,"venta":132.94},{"fecha":"2020-08-21","compra":135,"venta":135},{"fecha":"2020-08-22","compra":135,"venta":135},{"fecha":"2020-08-23","compra":135,"venta":135},{"fecha":"2020-08-24","compra":132.95,"venta":132.95},{"fecha":"2020-08-25","compra":130.54,"venta":130.54},{"fecha":"2020-08-26","compra":128.42,"venta":128.42},{"fecha":"2020-08-27","compra":125.57,"venta":125.57},{"fecha":"2020-08-28","compra":125.84,"venta":125.84},{"fecha":"2020-08-29","compra":125.84,"venta":125.84},{"fecha":"2020-08-30","compra":125.84,"venta":125.84},{"fecha":"2020-08-31","compra":125.79,"venta":125.79},{"fecha":"2020-09-01","compra":130.78,"venta":130.78},{"fecha":"2020-09-02","compra":129.51,"venta":129.51},{"fecha":"2020-09-03","compra":123.81,"venta":123.81},{"fecha":"2020-09-04","compra":128.49,"venta":128.49},{"fecha":"2020-09-05","compra":128.49,"venta":128.49},{"fecha":"2020-09-06","compra":128.49,"venta":128.49},{"fecha":"2020-09-07","compra":125.88,"venta":125.88},{"fecha":"2020-09-08","compra":119.32,"venta":119.32},{"fecha":"2020-09-09","compra":120.22,"venta":120.22},{"fecha":"2020-09-10","compra":120.91,"venta":120.91},{"fecha":"2020-09-11","compra":126.36,"venta":126.36},{"fecha":"2020-09-12","compra":126.36,"venta":126.36},{"fecha":"2020-09-13","compra":126.36,"venta":126.36},{"fecha":"2020-09-14","compra":130.3,"venta":130.3},{"fecha":"2020-09-15","compra":128.29,"venta":128.29},{"fecha":"2020-09-16","compra":131.9,"venta":131.9},{"fecha":"2020-09-17","compra":132.4,"venta":132.4},{"fecha":"2020-09-18","compra":137.3,"venta":137.3},{"fecha":"2020-09-19","compra":137.3,"venta":137.3},{"fecha":"2020-09-20","compra":137.3,"venta":137.3},{"fecha":"2020-09-21","compra":139.84,"venta":139.84},{"fecha":"2020-09-22","compra":147.52,"venta":147.52},{"fecha":"2020-09-23","compra":148.65,"venta":148.65},{"fecha":"2020-09-24","compra":140.98,"venta":140.98},{"fecha":"2020-09-25","compra":143.54,"venta":143.54},{"fecha":"2020-09-26","compra":143.54,"venta":143.54},{"fecha":"2020-09-27","compra":143.54,"venta":143.54},{"fecha":"2020-09-28","compra":143.37,"venta":143.37},{"fecha":"2020-09-29","compra":148.5,"venta":148.5},{"fecha":"2020-09-30","compra":145.65,"venta":145.65},{"fecha":"2020-10-01","compra":145.89,"venta":145.89},{"fecha":"2020-10-02","compra":145.75,"venta":145.75},{"fecha":"2020-10-03","compra":145.75,"venta":145.75},{"fecha":"2020-10-04","compra":145.75,"venta":145.75},{"fecha":"2020-10-05","compra":149.55,"venta":149.55},{"fecha":"2020-10-06","compra":152.51,"venta":152.51},{"fecha":"2020-10-07","compra":150.39,"venta":150.39},{"fecha":"2020-10-08","compra":153.28,"venta":153.28},{"fecha":"2020-10-09","compra":154.95,"venta":154.95},{"fecha":"2020-10-10","compra":154.95,"venta":154.95},{"fecha":"2020-10-11","compra":154.95,"venta":154.95},{"fecha":"2020-10-12","compra":154.95,"venta":154.95},{"fecha":"2020-10-13","compra":156.27,"venta":156.27},{"fecha":"2020-10-14","compra":163.77,"venta":163.77},{"fecha":"2020-10-15","compra":168.6,"venta":168.6},{"fecha":"2020-10-16","compra":165.31,"venta":165.31},{"fecha":"2020-10-17","compra":165.31,"venta":165.31},{"fecha":"2020-10-18","compra":165.31,"venta":165.31},{"fecha":"2020-10-19","compra":165.01,"venta":165.01},{"fecha":"2020-10-20","compra":171.85,"venta":171.85},{"fecha":"2020-10-21","compra":174.8,"venta":174.8},{"fecha":"2020-10-22","compra":181.06,"venta":181.06},{"fecha":"2020-10-23","compra":168.83,"venta":168.83},{"fecha":"2020-10-24","compra":168.83,"venta":168.83},{"fecha":"2020-10-25","compra":168.83,"venta":168.83},{"fecha":"2020-10-26","compra":165.11,"venta":165.11},{"fecha":"2020-10-27","compra":162.6,"venta":162.6},{"fecha":"2020-10-28","compra":152.3,"venta":152.3},{"fecha":"2020-10-29","compra":151.22,"venta":151.22},{"fecha":"2020-10-30","compra":147.7,"venta":147.7},{"fecha":"2020-10-31","compra":147.7,"venta":147.7},{"fecha":"2020-11-01","compra":147.7,"venta":147.7},{"fecha":"2020-11-02","compra":145.41,"venta":145.41},{"fecha":"2020-11-03","compra":145.41,"venta":145.41},{"fecha":"2020-11-04","compra":145.39,"venta":145.39},{"fecha":"2020-11-05","compra":146.87,"venta":146.87},{"fecha":"2020-11-06","compra":146.87,"venta":146.87},{"fecha":"2020-11-07","compra":146.87,"venta":146.87},{"fecha":"2020-11-08","compra":146.87,"venta":146.87},{"fecha":"2020-11-09","compra":147.36,"venta":147.36},{"fecha":"2020-11-10","compra":146.39,"venta":146.39},{"fecha":"2020-11-11","compra":149.58,"venta":149.58},{"fecha":"2020-11-12","compra":145.67,"venta":145.67},{"fecha":"2020-11-13","compra":146.55,"venta":146.55},{"fecha":"2020-11-14","compra":146.55,"venta":146.55},{"fecha":"2020-11-15","compra":146.55,"venta":146.55},{"fecha":"2020-11-16","compra":147.44,"venta":147.44},{"fecha":"2020-11-17","compra":148.27,"venta":148.27},{"fecha":"2020-11-18","compra":149.1,"venta":149.1},{"fecha":"2020-11-19","compra":149.87,"venta":149.87},{"fecha":"2020-11-20","compra":149.86,"venta":149.86},{"fecha":"2020-11-21","compra":149.86,"venta":149.86},{"fecha":"2020-11-22","compra":149.86,"venta":149.86},{"fecha":"2020-11-23","compra":149.86,"venta":149.86},{"fecha":"2020-11-24","compra":150.99,"venta":150.99},{"fecha":"2020-11-25","compra":150.52,"venta":150.52},{"fecha":"2020-11-26","compra":149.27,"venta":149.27},{"fecha":"2020-11-27","compra":148.92,"venta":148.92},{"fecha":"2020-11-28","compra":148.92,"venta":148.92},{"fecha":"2020-11-29","compra":148.92,"venta":148.92},{"fecha":"2020-11-30","compra":148.04,"venta":148.04},{"fecha":"2020-12-01","compra":148.48,"venta":148.48},{"fecha":"2020-12-02","compra":148.27,"venta":148.27},{"fecha":"2020-12-03","compra":144.18,"venta":144.18},{"fecha":"2020-12-04","compra":144.9,"venta":144.9},{"fecha":"2020-12-05","compra":144.9,"venta":144.9},{"fecha":"2020-12-06","compra":144.9,"venta":144.9},{"fecha":"2020-12-07","compra":144.9,"venta":144.9},{"fecha":"2020-12-08","compra":144.9,"venta":144.9},{"fecha":"2020-12-09","compra":142.82,"venta":142.82},{"fecha":"2020-12-10","compra":141.86,"venta":141.86},{"fecha":"2020-12-11","compra":141.86,"venta":141.86},{"fecha":"2020-12-12","compra":141.86,"venta":141.86},{"fecha":"2020-12-13","compra":141.86,"venta":141.86},{"fecha":"2020-12-14","compra":142.88,"venta":142.88},{"fecha":"2020-12-15","compra":143.72,"venta":143.72},{"fecha":"2020-12-16","compra":142.7,"venta":142.7},{"fecha":"2020-12-17","compra":142.65,"venta":142.65},{"fecha":"2020-12-18","compra":142.03,"venta":142.03},{"fecha":"2020-12-19","compra":142.03,"venta":142.03},{"fecha":"2020-12-20","compra":142.03,"venta":142.03},{"fecha":"2020-12-21","compra":139.8,"venta":139.8},{"fecha":"2020-12-22","compra":140.77,"venta":140.77},{"fecha":"2020-12-23","compra":140.45,"venta":140.45},{"fecha":"2020-12-24","compra":140.45,"venta":140.45},{"fecha":"2020-12-25","compra":140.45,"venta":140.45},{"fecha":"2020-12-26","compra":140.45,"venta":140.45},{"fecha":"2020-12-27","compra":140.45,"venta":140.45},{"fecha":"2020-12-28","compra":140.34,"venta":140.34},{"fecha":"2020-12-29","compra":140.32,"venta":140.32},{"fecha":"2020-12-30","compra":140.26,"venta":140.26},{"fecha":"2020-12-31","compra":140.26,"venta":140.26},{"fecha":"2021-01-01","compra":140.26,"venta":140.26},{"fecha":"2021-01-02","compra":140.26,"venta":140.26},{"fecha":"2021-01-03","compra":140.26,"venta":140.26},{"fecha":"2021-01-04","compra":142.32,"venta":142.32},{"fecha":"2021-01-05","compra":143.91,"venta":143.91},{"fecha":"2021-01-06","compra":144.57,"venta":144.57},{"fecha":"2021-01-07","compra":145.29,"venta":145.29},{"fecha":"2021-01-08","compra":145.25,"venta":145.25},{"fecha":"2021-01-09","compra":145.25,"venta":145.25},{"fecha":"2021-01-10","compra":145.25,"venta":145.25},{"fecha":"2021-01-11","compra":145.95,"venta":145.95},{"fecha":"2021-01-12","compra":145.13,"venta":145.13},{"fecha":"2021-01-13","compra":144.83,"venta":144.83},{"fecha":"2021-01-14","compra":145.8,"venta":145.8},{"fecha":"2021-01-15","compra":146.29,"venta":146.29},{"fecha":"2021-01-16","compra":146.29,"venta":146.29},{"fecha":"2021-01-17","compra":146.29,"venta":146.29},{"fecha":"2021-01-18","compra":146.29,"venta":146.29},{"fecha":"2021-01-19","compra":147.88,"venta":147.88},{"fecha":"2021-01-20","compra":148.16,"venta":148.16},{"fecha":"2021-01-21","compra":148.88,"venta":148.88},{"fecha":"2021-01-22","compra":148.8,"venta":148.8},{"fecha":"2021-01-23","compra":148.8,"venta":148.8},{"fecha":"2021-01-24","compra":148.8,"venta":148.8},{"fecha":"2021-01-25","compra":149.27,"venta":149.27},{"fecha":"2021-01-26","compra":149.72,"venta":149.72},{"fecha":"2021-01-27","compra":150.16,"venta":150.16},{"fecha":"2021-01-28","compra":150.65,"venta":150.65},{"fecha":"2021-01-29","compra":150.52,"venta":150.52},{"fecha":"2021-01-30","compra":150.52,"venta":150.52},{"fecha":"2021-01-31","compra":150.52,"venta":150.52},{"fecha":"2021-02-01","compra":150.99,"venta":150.99},{"fecha":"2021-02-02","compra":151.46,"venta":151.46},{"fecha":"2021-02-03","compra":151.79,"venta":151.79},{"fecha":"2021-02-04","compra":152.27,"venta":152.27},{"fecha":"2021-02-05","compra":147.14,"venta":147.14},{"fecha":"2021-02-06","compra":147.14,"venta":147.14},{"fecha":"2021-02-07","compra":147.14,"venta":147.14},{"fecha":"2021-02-08","compra":147.14,"venta":147.14},{"fecha":"2021-02-09","compra":152.36,"venta":152.36},{"fecha":"2021-02-10","compra":152.14,"venta":152.14},{"fecha":"2021-02-11","compra":152.16,"venta":152.16},{"fecha":"2021-02-12","compra":151.61,"venta":151.61},{"fecha":"2021-02-13","compra":151.61,"venta":151.61},{"fecha":"2021-02-14","compra":151.61,"venta":151.61},{"fecha":"2021-02-15","compra":151.61,"venta":151.61},{"fecha":"2021-02-16","compra":151.61,"venta":151.61},{"fecha":"2021-02-17","compra":147.93,"venta":147.93},{"fecha":"2021-02-18","compra":145.82,"venta":145.82},{"fecha":"2021-02-19","compra":144.19,"venta":144.19},{"fecha":"2021-02-20","compra":144.19,"venta":144.19},{"fecha":"2021-02-21","compra":144.19,"venta":144.19},{"fecha":"2021-02-22","compra":142.51,"venta":142.51},{"fecha":"2021-02-23","compra":143.47,"venta":143.47},{"fecha":"2021-02-24","compra":144.46,"venta":144.46},{"fecha":"2021-02-25","compra":145.43,"venta":145.43},{"fecha":"2021-02-26","compra":145.32,"venta":145.32},{"fecha":"2021-02-27","compra":145.32,"venta":145.32},{"fecha":"2021-02-28","compra":145.32,"venta":145.32},{"fecha":"2021-03-01","compra":146.31,"venta":146.31},{"fecha":"2021-03-02","compra":147.31,"venta":147.31},{"fecha":"2021-03-03","compra":148.28,"venta":148.28},{"fecha":"2021-03-04","compra":147.25,"venta":147.25},{"fecha":"2021-03-05","compra":147.73,"venta":147.73},{"fecha":"2021-03-06","compra":147.73,"venta":147.73},{"fecha":"2021-03-07","compra":147.73,"venta":147.73},{"fecha":"2021-03-08","compra":147.73,"venta":147.73},{"fecha":"2021-03-09","compra":144.73,"venta":144.73},{"fecha":"2021-03-10","compra":148.92,"venta":148.92},{"fecha":"2021-03-11","compra":149.08,"venta":149.08},{"fecha":"2021-03-12","compra":148.78,"venta":148.78},{"fecha":"2021-03-13","compra":148.78,"venta":148.78},{"fecha":"2021-03-14","compra":148.78,"venta":148.78},{"fecha":"2021-03-15","compra":149.25,"venta":149.25},{"fecha":"2021-03-16","compra":149.24,"venta":149.24},{"fecha":"2021-03-17","compra":149.45,"venta":149.45},{"fecha":"2021-03-18","compra":149.68,"venta":149.68},{"fecha":"2021-03-19","compra":149.75,"venta":149.75},{"fecha":"2021-03-20","compra":149.75,"venta":149.75},{"fecha":"2021-03-21","compra":149.75,"venta":149.75},{"fecha":"2021-03-22","compra":148.91,"venta":148.91},{"fecha":"2021-03-23","compra":148.77,"venta":148.77},{"fecha":"2021-03-24","compra":148.77,"venta":148.77},{"fecha":"2021-03-25","compra":147.88,"venta":147.88},{"fecha":"2021-03-26","compra":146.01,"venta":146.01},{"fecha":"2021-03-27","compra":146.01,"venta":146.01},{"fecha":"2021-03-28","compra":146.01,"venta":146.01},{"fecha":"2021-03-29","compra":146.28,"venta":146.28},{"fecha":"2021-03-30","compra":146.5,"venta":146.5},{"fecha":"2021-03-31","compra":147.16,"venta":147.16},{"fecha":"2021-04-01","compra":147.16,"venta":147.16},{"fecha":"2021-04-02","compra":147.16,"venta":147.16},{"fecha":"2021-04-03","compra":147.16,"venta":147.16},{"fecha":"2021-04-04","compra":147.16,"venta":147.16},{"fecha":"2021-04-05","compra":147.96,"venta":147.96},{"fecha":"2021-04-06","compra":148.51,"venta":148.51},{"fecha":"2021-04-07","compra":148.94,"venta":148.94},{"fecha":"2021-04-08","compra":149.4,"venta":149.4},{"fecha":"2021-04-09","compra":149.86,"venta":149.86},{"fecha":"2021-04-10","compra":149.86,"venta":149.86},{"fecha":"2021-04-11","compra":149.86,"venta":149.86},{"fecha":"2021-04-12","compra":150.55,"venta":150.55},{"fecha":"2021-04-13","compra":150.76,"venta":150.76},{"fecha":"2021-04-14","compra":151.19,"venta":151.19},{"fecha":"2021-04-15","compra":151.62,"venta":151.62},{"fecha":"2021-04-16","compra":151.98,"venta":151.98},{"fecha":"2021-04-17","compra":151.98,"venta":151.98},{"fecha":"2021-04-18","compra":151.98,"venta":151.98},{"fecha":"2021-04-19","compra":152.44,"venta":152.44},{"fecha":"2021-04-20","compra":153,"venta":153},{"fecha":"2021-04-21","compra":153.2,"venta":153.2},{"fecha":"2021-04-22","compra":152.01,"venta":152.01},{"fecha":"2021-04-23","compra":153.15,"venta":153.15},{"fecha":"2021-04-24","compra":153.15,"venta":153.15},{"fecha":"2021-04-25","compra":153.15,"venta":153.15},{"fecha":"2021-04-26","compra":153.67,"venta":153.67},{"fecha":"2021-04-27","compra":154.78,"venta":154.78},{"fecha":"2021-04-28","compra":155.09,"venta":155.09},{"fecha":"2021-04-29","compra":155.42,"venta":155.42},{"fecha":"2021-04-30","compra":155.64,"venta":155.64},{"fecha":"2021-05-01","compra":155.64,"venta":155.64},{"fecha":"2021-05-02","compra":155.64,"venta":155.64},{"fecha":"2021-05-03","compra":156.24,"venta":156.24},{"fecha":"2021-05-04","compra":156.63,"venta":156.63},{"fecha":"2021-05-05","compra":157.05,"venta":157.05},{"fecha":"2021-05-06","compra":157.52,"venta":157.52},{"fecha":"2021-05-07","compra":158,"venta":158},{"fecha":"2021-05-08","compra":158,"venta":158},{"fecha":"2021-05-09","compra":158,"venta":158},{"fecha":"2021-05-10","compra":158.47,"venta":158.47},{"fecha":"2021-05-11","compra":157.93,"venta":157.93},{"fecha":"2021-05-12","compra":158.36,"venta":158.36},{"fecha":"2021-05-13","compra":158.67,"venta":158.67},{"fecha":"2021-05-14","compra":159.16,"venta":159.16},{"fecha":"2021-05-15","compra":159.16,"venta":159.16},{"fecha":"2021-05-16","compra":159.16,"venta":159.16},{"fecha":"2021-05-17","compra":159.66,"venta":159.66},{"fecha":"2021-05-18","compra":159.66,"venta":159.66},{"fecha":"2021-05-19","compra":161.17,"venta":161.17},{"fecha":"2021-05-20","compra":161.87,"venta":161.87},{"fecha":"2021-05-21","compra":162.87,"venta":162.87},{"fecha":"2021-05-22","compra":162.87,"venta":162.87},{"fecha":"2021-05-23","compra":162.87,"venta":162.87},{"fecha":"2021-05-24","compra":162.87,"venta":162.87},{"fecha":"2021-05-25","compra":162.87,"venta":162.87},{"fecha":"2021-05-26","compra":163.83,"venta":163.83},{"fecha":"2021-05-27","compra":164.53,"venta":164.53},{"fecha":"2021-05-28","compra":165.1,"venta":165.1},{"fecha":"2021-05-29","compra":165.1,"venta":165.1},{"fecha":"2021-05-30","compra":165.1,"venta":165.1},{"fecha":"2021-05-31","compra":165.72,"venta":165.72},{"fecha":"2021-06-01","compra":166.33,"venta":166.33},{"fecha":"2021-06-02","compra":167.05,"venta":167.05},{"fecha":"2021-06-03","compra":166.65,"venta":166.65},{"fecha":"2021-06-04","compra":166.2,"venta":166.2},{"fecha":"2021-06-05","compra":166.2,"venta":166.2},{"fecha":"2021-06-06","compra":166.2,"venta":166.2},{"fecha":"2021-06-07","compra":165.91,"venta":165.91},{"fecha":"2021-06-08","compra":165.63,"venta":165.63},{"fecha":"2021-06-09","compra":165.39,"venta":165.39},{"fecha":"2021-06-10","compra":165.03,"venta":165.03},{"fecha":"2021-06-11","compra":164.76,"venta":164.76},{"fecha":"2021-06-12","compra":164.76,"venta":164.76},{"fecha":"2021-06-13","compra":164.76,"venta":164.76},{"fecha":"2021-06-14","compra":164.39,"venta":164.39},{"fecha":"2021-06-15","compra":164.25,"venta":164.25},{"fecha":"2021-06-16","compra":164.08,"venta":164.08},{"fecha":"2021-06-17","compra":164.03,"venta":164.03},{"fecha":"2021-06-18","compra":164.02,"venta":164.02},{"fecha":"2021-06-19","compra":164.02,"venta":164.02},{"fecha":"2021-06-20","compra":164.02,"venta":164.02},{"fecha":"2021-06-21","compra":164.02,"venta":164.02},{"fecha":"2021-06-22","compra":163.98,"venta":163.98},{"fecha":"2021-06-23","compra":163.97,"venta":163.97},{"fecha":"2021-06-24","compra":163.94,"venta":163.94},{"fecha":"2021-06-25","compra":164.9,"venta":164.9},{"fecha":"2021-06-26","compra":164.9,"venta":164.9},{"fecha":"2021-06-27","compra":164.9,"venta":164.9},{"fecha":"2021-06-28","compra":164.86,"venta":164.86},{"fecha":"2021-06-29","compra":165.69,"venta":165.69},{"fecha":"2021-06-30","compra":165.92,"venta":165.92},{"fecha":"2021-07-01","compra":166.41,"venta":166.41},{"fecha":"2021-07-02","compra":166.4,"venta":166.4},{"fecha":"2021-07-03","compra":166.4,"venta":166.4},{"fecha":"2021-07-04","compra":166.4,"venta":166.4},{"fecha":"2021-07-05","compra":166.6,"venta":166.6},{"fecha":"2021-07-06","compra":166.82,"venta":166.82},{"fecha":"2021-07-07","compra":167.04,"venta":167.04},{"fecha":"2021-07-08","compra":167.26,"venta":167.26},{"fecha":"2021-07-09","compra":167.26,"venta":167.26},{"fecha":"2021-07-10","compra":167.26,"venta":167.26},{"fecha":"2021-07-11","compra":167.26,"venta":167.26},{"fecha":"2021-07-12","compra":166.73,"venta":166.73},{"fecha":"2021-07-13","compra":166.24,"venta":166.24},{"fecha":"2021-07-14","compra":166.24,"venta":166.24},{"fecha":"2021-07-15","compra":166.2,"venta":166.2},{"fecha":"2021-07-16","compra":166.16,"venta":166.16},{"fecha":"2021-07-17","compra":166.16,"venta":166.16},{"fecha":"2021-07-18","compra":166.16,"venta":166.16},{"fecha":"2021-07-19","compra":166.16,"venta":166.16},{"fecha":"2021-07-20","compra":166.48,"venta":166.48},{"fecha":"2021-07-21","compra":166.71,"venta":166.71},{"fecha":"2021-07-22","compra":166.94,"venta":166.94},{"fecha":"2021-07-23","compra":167.17,"venta":167.17},{"fecha":"2021-07-24","compra":167.17,"venta":167.17},{"fecha":"2021-07-25","compra":167.17,"venta":167.17},{"fecha":"2021-07-26","compra":167.51,"venta":167.51},{"fecha":"2021-07-27","compra":168.06,"venta":168.06},{"fecha":"2021-07-28","compra":168.6,"venta":168.6},{"fecha":"2021-07-29","compra":168.6,"venta":168.6},{"fecha":"2021-07-30","compra":168.85,"venta":168.85},{"fecha":"2021-07-31","compra":168.85,"venta":168.85},{"fecha":"2021-08-01","compra":168.85,"venta":168.85},{"fecha":"2021-08-02","compra":169.33,"venta":169.33},{"fecha":"2021-08-03","compra":170.14,"venta":170.14},{"fecha":"2021-08-04","compra":170.25,"venta":170.25},{"fecha":"2021-08-05","compra":170.47,"venta":170.47},{"fecha":"2021-08-06","compra":170.58,"venta":170.58},{"fecha":"2021-08-07","compra":170.58,"venta":170.58},{"fecha":"2021-08-08","compra":170.58,"venta":170.58},{"fecha":"2021-08-09","compra":170.97,"venta":170.97},{"fecha":"2021-08-10","compra":171.03,"venta":171.03},{"fecha":"2021-08-11","compra":171.13,"venta":171.13},{"fecha":"2021-08-12","compra":171.2,"venta":171.2},{"fecha":"2021-08-13","compra":165.31,"venta":165.31},{"fecha":"2021-08-14","compra":165.31,"venta":165.31},{"fecha":"2021-08-15","compra":165.31,"venta":165.31},{"fecha":"2021-08-16","compra":165.31,"venta":165.31},{"fecha":"2021-08-17","compra":167.27,"venta":167.27},{"fecha":"2021-08-18","compra":168.01,"venta":168.01},{"fecha":"2021-08-19","compra":168.64,"venta":168.64},{"fecha":"2021-08-20","compra":169.27,"venta":169.27},{"fecha":"2021-08-21","compra":169.27,"venta":169.27},{"fecha":"2021-08-22","compra":169.27,"venta":169.27},{"fecha":"2021-08-23","compra":167.55,"venta":167.55},{"fecha":"2021-08-24","compra":169.38,"venta":169.38},{"fecha":"2021-08-25","compra":169.62,"venta":169.62},{"fecha":"2021-08-26","compra":169.86,"venta":169.86},{"fecha":"2021-08-27","compra":169.87,"venta":169.87},{"fecha":"2021-08-28","compra":169.87,"venta":169.87},{"fecha":"2021-08-29","compra":169.87,"venta":169.87},{"fecha":"2021-08-30","compra":170.12,"venta":170.12},{"fecha":"2021-08-31","compra":170.4,"venta":170.4},{"fecha":"2021-09-01","compra":170.56,"venta":170.56},{"fecha":"2021-09-02","compra":170.72,"venta":170.72},{"fecha":"2021-09-03","compra":170.71,"venta":170.71},{"fecha":"2021-09-04","compra":170.71,"venta":170.71},{"fecha":"2021-09-05","compra":170.71,"venta":170.71},{"fecha":"2021-09-06","compra":170.95,"venta":170.95},{"fecha":"2021-09-07","compra":171.34,"venta":171.34},{"fecha":"2021-09-08","compra":170.82,"venta":170.82},{"fecha":"2021-09-09","compra":170.8,"venta":170.8},{"fecha":"2021-09-10","compra":170.78,"venta":170.78},{"fecha":"2021-09-11","compra":170.78,"venta":170.78},{"fecha":"2021-09-12","compra":170.78,"venta":170.78},{"fecha":"2021-09-13","compra":171.17,"venta":171.17},{"fecha":"2021-09-14","compra":171.57,"venta":171.57},{"fecha":"2021-09-15","compra":171.96,"venta":171.96},{"fecha":"2021-09-16","compra":172.45,"venta":172.45},{"fecha":"2021-09-17","compra":172.58,"venta":172.58},{"fecha":"2021-09-18","compra":172.58,"venta":172.58},{"fecha":"2021-09-19","compra":172.58,"venta":172.58},{"fecha":"2021-09-20","compra":172.81,"venta":172.81},{"fecha":"2021-09-21","compra":172.81,"venta":172.81},{"fecha":"2021-09-22","compra":173.13,"venta":173.13},{"fecha":"2021-09-23","compra":173.42,"venta":173.42},{"fecha":"2021-09-24","compra":173.51,"venta":173.51},{"fecha":"2021-09-25","compra":173.51,"venta":173.51},{"fecha":"2021-09-26","compra":173.51,"venta":173.51},{"fecha":"2021-09-27","compra":174.02,"venta":174.02},{"fecha":"2021-09-28","compra":174.5,"venta":174.5},{"fecha":"2021-09-29","compra":174.74,"venta":174.74},{"fecha":"2021-09-30","compra":175.12,"venta":175.12},{"fecha":"2021-10-01","compra":175.57,"venta":175.57},{"fecha":"2021-10-02","compra":175.57,"venta":175.57},{"fecha":"2021-10-03","compra":175.57,"venta":175.57},{"fecha":"2021-10-04","compra":175.98,"venta":175.98},{"fecha":"2021-10-05","compra":176.44,"venta":176.44},{"fecha":"2021-10-06","compra":176.43,"venta":176.43},{"fecha":"2021-10-07","compra":176.55,"venta":176.55},{"fecha":"2021-10-08","compra":176.55,"venta":176.55},{"fecha":"2021-10-09","compra":176.55,"venta":176.55},{"fecha":"2021-10-10","compra":176.55,"venta":176.55},{"fecha":"2021-10-11","compra":176.55,"venta":176.55},{"fecha":"2021-10-12","compra":176.87,"venta":176.87},{"fecha":"2021-10-13","compra":177.2,"venta":177.2},{"fecha":"2021-10-14","compra":177.53,"venta":177.53},{"fecha":"2021-10-15","compra":177.77,"venta":177.77},{"fecha":"2021-10-16","compra":177.77,"venta":177.77},{"fecha":"2021-10-17","compra":177.77,"venta":177.77},{"fecha":"2021-10-18","compra":178.12,"venta":178.12},{"fecha":"2021-10-19","compra":178.46,"venta":178.46},{"fecha":"2021-10-20","compra":178.7,"venta":178.7},{"fecha":"2021-10-21","compra":178.93,"venta":178.93},{"fecha":"2021-10-22","compra":179.33,"venta":179.33},{"fecha":"2021-10-23","compra":179.33,"venta":179.33},{"fecha":"2021-10-24","compra":179.33,"venta":179.33},{"fecha":"2021-10-25","compra":179.33,"venta":179.33},{"fecha":"2021-10-26","compra":179.34,"venta":179.34},{"fecha":"2021-10-27","compra":179.33,"venta":179.33},{"fecha":"2021-10-28","compra":179.33,"venta":179.33},{"fecha":"2021-10-29","compra":179.32,"venta":179.32},{"fecha":"2021-10-30","compra":179.32,"venta":179.32},{"fecha":"2021-10-31","compra":179.32,"venta":179.32},{"fecha":"2021-11-01","compra":179.32,"venta":179.32},{"fecha":"2021-11-02","compra":179.42,"venta":179.42},{"fecha":"2021-11-03","compra":180.17,"venta":180.17},{"fecha":"2021-11-04","compra":180.66,"venta":180.66},{"fecha":"2021-11-05","compra":181.36,"venta":181.36},{"fecha":"2021-11-06","compra":181.36,"venta":181.36},{"fecha":"2021-11-07","compra":181.36,"venta":181.36},{"fecha":"2021-11-08","compra":181.96,"venta":181.96},{"fecha":"2021-11-09","compra":182.56,"venta":182.56},{"fecha":"2021-11-10","compra":182.85,"venta":182.85},{"fecha":"2021-11-11","compra":183.33,"venta":183.33},{"fecha":"2021-11-12","compra":184.08,"venta":184.08},{"fecha":"2021-11-13","compra":184.08,"venta":184.08},{"fecha":"2021-11-14","compra":184.08,"venta":184.08},{"fecha":"2021-11-15","compra":189.04,"venta":189.04},{"fecha":"2021-11-16","compra":204.92,"venta":204.92},{"fecha":"2021-11-17","compra":208.78,"venta":208.78},{"fecha":"2021-11-18","compra":212.77,"venta":212.77},{"fecha":"2021-11-19","compra":213.57,"venta":213.57},{"fecha":"2021-11-20","compra":213.57,"venta":213.57},{"fecha":"2021-11-21","compra":213.57,"venta":213.57},{"fecha":"2021-11-22","compra":213.57,"venta":213.57},{"fecha":"2021-11-23","compra":218.25,"venta":218.25},{"fecha":"2021-11-24","compra":216.74,"venta":216.74},{"fecha":"2021-11-25","compra":215.82,"venta":215.82},{"fecha":"2021-11-26","compra":211.75,"venta":211.75},{"fecha":"2021-11-27","compra":211.75,"venta":211.75},{"fecha":"2021-11-28","compra":211.75,"venta":211.75},{"fecha":"2021-11-29","compra":215.64,"venta":215.64},{"fecha":"2021-11-30","compra":214.15,"venta":214.15},{"fecha":"2021-12-01","compra":223.99,"venta":223.99},{"fecha":"2021-12-02","compra":214.98,"venta":214.98},{"fecha":"2021-12-03","compra":219.17,"venta":219.17},{"fecha":"2021-12-04","compra":219.17,"venta":219.17},{"fecha":"2021-12-05","compra":219.17,"venta":219.17},{"fecha":"2021-12-06","compra":219.25,"venta":219.25},{"fecha":"2021-12-07","compra":222.71,"venta":222.71},{"fecha":"2021-12-08","compra":222.71,"venta":222.71},{"fecha":"2021-12-09","compra":211.49,"venta":211.49},{"fecha":"2021-12-10","compra":206.74,"venta":206.74},{"fecha":"2021-12-11","compra":206.74,"venta":206.74},{"fecha":"2021-12-12","compra":206.74,"venta":206.74},{"fecha":"2021-12-13","compra":205.17,"venta":205.17},{"fecha":"2021-12-14","compra":203.33,"venta":203.33},{"fecha":"2021-12-15","compra":199.91,"venta":199.91},{"fecha":"2021-12-16","compra":198.34,"venta":198.34},{"fecha":"2021-12-17","compra":204.84,"venta":204.84},{"fecha":"2021-12-18","compra":204.84,"venta":204.84},{"fecha":"2021-12-19","compra":204.84,"venta":204.84},{"fecha":"2021-12-20","compra":204.26,"venta":204.26},{"fecha":"2021-12-21","compra":206.06,"venta":206.06},{"fecha":"2021-12-22","compra":209.61,"venta":209.61},{"fecha":"2021-12-23","compra":203.04,"venta":203.04},{"fecha":"2021-12-24","compra":203.04,"venta":203.04},{"fecha":"2021-12-25","compra":203.04,"venta":203.04},{"fecha":"2021-12-26","compra":203.04,"venta":203.04},{"fecha":"2021-12-27","compra":204.47,"venta":204.47},{"fecha":"2021-12-28","compra":202.41,"venta":202.41},{"fecha":"2021-12-29","compra":203.44,"venta":203.44},{"fecha":"2021-12-30","compra":202.13,"venta":202.13},{"fecha":"2021-12-31","compra":202.13,"venta":202.13},{"fecha":"2022-01-01","compra":202.13,"venta":202.13},{"fecha":"2022-01-02","compra":202.13,"venta":202.13},{"fecha":"2022-01-03","compra":208.08,"venta":208.08},{"fecha":"2022-01-04","compra":205.24,"venta":205.24},{"fecha":"2022-01-05","compra":208.6,"venta":208.6},{"fecha":"2022-01-06","compra":216.2,"venta":216.2},{"fecha":"2022-01-07","compra":214.26,"venta":214.26},{"fecha":"2022-01-08","compra":214.26,"venta":214.26},{"fecha":"2022-01-09","compra":214.26,"venta":214.26},{"fecha":"2022-01-10","compra":213.97,"venta":213.97},{"fecha":"2022-01-11","compra":211.53,"venta":211.53},{"fecha":"2022-01-12","compra":211.22,"venta":211.22},{"fecha":"2022-01-13","compra":207.71,"venta":207.71},{"fecha":"2022-01-14","compra":206.04,"venta":206.04},{"fecha":"2022-01-15","compra":206.04,"venta":206.04},{"fecha":"2022-01-16","compra":206.04,"venta":206.04},{"fecha":"2022-01-17","compra":207.08,"venta":207.08},{"fecha":"2022-01-18","compra":205.94,"venta":205.94},{"fecha":"2022-01-19","compra":216.39,"venta":216.39},{"fecha":"2022-01-20","compra":217.86,"venta":217.86},{"fecha":"2022-01-21","compra":218.82,"venta":218.82},{"fecha":"2022-01-22","compra":218.82,"venta":218.82},{"fecha":"2022-01-23","compra":218.82,"venta":218.82},{"fecha":"2022-01-24","compra":217.68,"venta":217.68},{"fecha":"2022-01-25","compra":221.74,"venta":221.74},{"fecha":"2022-01-26","compra":229.12,"venta":229.12},{"fecha":"2022-01-27","compra":231.17,"venta":231.17},{"fecha":"2022-01-28","compra":240,"venta":240},{"fecha":"2022-01-29","compra":240,"venta":240},{"fecha":"2022-01-30","compra":240,"venta":240},{"fecha":"2022-01-31","compra":244.61,"venta":244.61},{"fecha":"2022-02-01","compra":222.21,"venta":222.21},{"fecha":"2022-02-02","compra":218.94,"venta":218.94},{"fecha":"2022-02-03","compra":220.21,"venta":220.21},{"fecha":"2022-02-04","compra":220.24,"venta":220.24},{"fecha":"2022-02-05","compra":220.24,"venta":220.24},{"fecha":"2022-02-06","compra":220.24,"venta":220.24},{"fecha":"2022-02-07","compra":218.73,"venta":218.73},{"fecha":"2022-02-08","compra":215.87,"venta":215.87},{"fecha":"2022-02-09","compra":212.87,"venta":212.87},{"fecha":"2022-02-10","compra":214.35,"venta":214.35},{"fecha":"2022-02-11","compra":216.21,"venta":216.21},{"fecha":"2022-02-12","compra":216.21,"venta":216.21},{"fecha":"2022-02-13","compra":216.21,"venta":216.21},{"fecha":"2022-02-14","compra":214.43,"venta":214.43},{"fecha":"2022-02-15","compra":212.61,"venta":212.61},{"fecha":"2022-02-16","compra":211.39,"venta":211.39},{"fecha":"2022-02-17","compra":209.92,"venta":209.92},{"fecha":"2022-02-18","compra":206.74,"venta":206.74},{"fecha":"2022-02-19","compra":206.74,"venta":206.74},{"fecha":"2022-02-20","compra":206.74,"venta":206.74},{"fecha":"2022-02-21","compra":207.35,"venta":207.35},{"fecha":"2022-02-22","compra":201.63,"venta":201.63},{"fecha":"2022-02-23","compra":202.99,"venta":202.99},{"fecha":"2022-02-24","compra":203.38,"venta":203.38},{"fecha":"2022-02-25","compra":200.47,"venta":200.47},{"fecha":"2022-02-26","compra":200.47,"venta":200.47},{"fecha":"2022-02-27","compra":200.47,"venta":200.47},{"fecha":"2022-02-28","compra":200.47,"venta":200.47},{"fecha":"2022-03-01","compra":200.47,"venta":200.47},{"fecha":"2022-03-02","compra":202.23,"venta":202.23},{"fecha":"2022-03-03","compra":201.42,"venta":201.42},{"fecha":"2022-03-04","compra":201.14,"venta":201.14},{"fecha":"2022-03-05","compra":201.14,"venta":201.14},{"fecha":"2022-03-06","compra":201.14,"venta":201.14},{"fecha":"2022-03-07","compra":200.1,"venta":200.1},{"fecha":"2022-03-08","compra":198.67,"venta":198.67},{"fecha":"2022-03-09","compra":193.74,"venta":193.74},{"fecha":"2022-03-10","compra":192.25,"venta":192.25},{"fecha":"2022-03-11","compra":190,"venta":190},{"fecha":"2022-03-12","compra":190,"venta":190},{"fecha":"2022-03-13","compra":190,"venta":190},{"fecha":"2022-03-14","compra":188.38,"venta":188.38},{"fecha":"2022-03-15","compra":189.1,"venta":189.1},{"fecha":"2022-03-16","compra":194.59,"venta":194.59},{"fecha":"2022-03-17","compra":195.74,"venta":195.74},{"fecha":"2022-03-18","compra":195.47,"venta":195.47},{"fecha":"2022-03-19","compra":195.47,"venta":195.47},{"fecha":"2022-03-20","compra":195.47,"venta":195.47},{"fecha":"2022-03-21","compra":197.9,"venta":197.9},{"fecha":"2022-03-22","compra":200.62,"venta":200.62},{"fecha":"2022-03-23","compra":201.1,"venta":201.1},{"fecha":"2022-03-24","compra":201.1,"venta":201.1},{"fecha":"2022-03-25","compra":200.5,"venta":200.5},{"fecha":"2022-03-26","compra":200.5,"venta":200.5},{"fecha":"2022-03-27","compra":200.5,"venta":200.5},{"fecha":"2022-03-28","compra":197.16,"venta":197.16},{"fecha":"2022-03-29","compra":191.99,"venta":191.99},{"fecha":"2022-03-30","compra":193.04,"venta":193.04},{"fecha":"2022-03-31","compra":190.28,"venta":190.28},{"fecha":"2022-04-01","compra":189.52,"venta":189.52},{"fecha":"2022-04-02","compra":189.52,"venta":189.52},{"fecha":"2022-04-03","compra":189.52,"venta":189.52},{"fecha":"2022-04-04","compra":190.49,"venta":190.49},{"fecha":"2022-04-05","compra":190,"venta":190},{"fecha":"2022-04-06","compra":189.58,"venta":189.58},{"fecha":"2022-04-07","compra":191.01,"venta":191.01},{"fecha":"2022-04-08","compra":190.06,"venta":190.06},{"fecha":"2022-04-09","compra":190.06,"venta":190.06},{"fecha":"2022-04-10","compra":190.06,"venta":190.06},{"fecha":"2022-04-11","compra":190.97,"venta":190.97},{"fecha":"2022-04-12","compra":190.8,"venta":190.8},{"fecha":"2022-04-13","compra":190.53,"venta":190.53},{"fecha":"2022-04-14","compra":190.53,"venta":190.53},{"fecha":"2022-04-15","compra":190.53,"venta":190.53},{"fecha":"2022-04-16","compra":190.53,"venta":190.53},{"fecha":"2022-04-17","compra":190.53,"venta":190.53},{"fecha":"2022-04-18","compra":188.74,"venta":188.74},{"fecha":"2022-04-19","compra":191.12,"venta":191.12},{"fecha":"2022-04-20","compra":194.66,"venta":194.66},{"fecha":"2022-04-21","compra":203.73,"venta":203.73},{"fecha":"2022-04-22","compra":208.79,"venta":208.79},{"fecha":"2022-04-23","compra":208.79,"venta":208.79},{"fecha":"2022-04-24","compra":208.79,"venta":208.79},{"fecha":"2022-04-25","compra":209.56,"venta":209.56},{"fecha":"2022-04-26","compra":214.11,"venta":214.11},{"fecha":"2022-04-27","compra":210.72,"venta":210.72},{"fecha":"2022-04-28","compra":205.45,"venta":205.45},{"fecha":"2022-04-29","compra":206.96,"venta":206.96},{"fecha":"2022-04-30","compra":206.96,"venta":206.96},{"fecha":"2022-05-01","compra":206.96,"venta":206.96},{"fecha":"2022-05-02","compra":210.72,"venta":210.72},{"fecha":"2022-05-03","compra":208.6,"venta":208.6},{"fecha":"2022-05-04","compra":204.89,"venta":204.89},{"fecha":"2022-05-05","compra":206.61,"venta":206.61},{"fecha":"2022-05-06","compra":208.16,"venta":208.16},{"fecha":"2022-05-07","compra":208.16,"venta":208.16},{"fecha":"2022-05-08","compra":208.16,"venta":208.16},{"fecha":"2022-05-09","compra":208.01,"venta":208.01},{"fecha":"2022-05-10","compra":209.08,"venta":209.08},{"fecha":"2022-05-11","compra":207.88,"venta":207.88},{"fecha":"2022-05-12","compra":209.13,"venta":209.13},{"fecha":"2022-05-13","compra":213.18,"venta":213.18},{"fecha":"2022-05-14","compra":213.18,"venta":213.18},{"fecha":"2022-05-15","compra":213.18,"venta":213.18},{"fecha":"2022-05-16","compra":213.13,"venta":213.13},{"fecha":"2022-05-17","compra":211.45,"venta":211.45},{"fecha":"2022-05-18","compra":211.45,"venta":211.45},{"fecha":"2022-05-19","compra":210.48,"venta":210.48},{"fecha":"2022-05-20","compra":211.58,"venta":211.58},{"fecha":"2022-05-21","compra":211.58,"venta":211.58},{"fecha":"2022-05-22","compra":211.58,"venta":211.58},{"fecha":"2022-05-23","compra":211.32,"venta":211.32},{"fecha":"2022-05-24","compra":212.54,"venta":212.54},{"fecha":"2022-05-25","compra":212.54,"venta":212.54},{"fecha":"2022-05-26","compra":213.61,"venta":213.61},{"fecha":"2022-05-27","compra":210.7,"venta":210.7},{"fecha":"2022-05-28","compra":210.7,"venta":210.7},{"fecha":"2022-05-29","compra":210.7,"venta":210.7},{"fecha":"2022-05-30","compra":211.77,"venta":211.77},{"fecha":"2022-05-31","compra":210.51,"venta":210.51},{"fecha":"2022-06-01","compra":210.81,"venta":210.81},{"fecha":"2022-06-02","compra":209.53,"venta":209.53},{"fecha":"2022-06-03","compra":209.64,"venta":209.64},{"fecha":"2022-06-04","compra":209.64,"venta":209.64},{"fecha":"2022-06-05","compra":209.64,"venta":209.64},{"fecha":"2022-06-06","compra":210.1,"venta":210.1},{"fecha":"2022-06-07","compra":210.17,"venta":210.17},{"fecha":"2022-06-08","compra":210.31,"venta":210.31},{"fecha":"2022-06-09","compra":219.86,"venta":219.86},{"fecha":"2022-06-10","compra":227.61,"venta":227.61},{"fecha":"2022-06-11","compra":227.61,"venta":227.61},{"fecha":"2022-06-12","compra":227.61,"venta":227.61},{"fecha":"2022-06-13","compra":237.74,"venta":237.74},{"fecha":"2022-06-14","compra":239.11,"venta":239.11},{"fecha":"2022-06-15","compra":238.32,"venta":238.32},{"fecha":"2022-06-16","compra":242.24,"venta":242.24},{"fecha":"2022-06-17","compra":242.24,"venta":242.24},{"fecha":"2022-06-18","compra":242.24,"venta":242.24},{"fecha":"2022-06-19","compra":242.24,"venta":242.24},{"fecha":"2022-06-20","compra":242.24,"venta":242.24},{"fecha":"2022-06-21","compra":240.57,"venta":240.57},{"fecha":"2022-06-22","compra":235.33,"venta":235.33},{"fecha":"2022-06-23","compra":237.32,"venta":237.32},{"fecha":"2022-06-24","compra":237.17,"venta":237.17},{"fecha":"2022-06-25","compra":237.17,"venta":237.17},{"fecha":"2022-06-26","compra":237.17,"venta":237.17},{"fecha":"2022-06-27","compra":244.39,"venta":244.39},{"fecha":"2022-06-28","compra":250,"venta":250},{"fecha":"2022-06-29","compra":251.03,"venta":251.03},{"fecha":"2022-06-30","compra":252.71,"venta":252.71},{"fecha":"2022-07-01","compra":252.22,"venta":252.22},{"fecha":"2022-07-02","compra":252.22,"venta":252.22},{"fecha":"2022-07-03","compra":252.22,"venta":252.22},{"fecha":"2022-07-04","compra":281.18,"venta":281.18},{"fecha":"2022-07-05","compra":274.16,"venta":274.16},{"fecha":"2022-07-06","compra":278.17,"venta":278.17},{"fecha":"2022-07-07","compra":296.29,"venta":296.29},{"fecha":"2022-07-08","compra":300.89,"venta":300.89},{"fecha":"2022-07-09","compra":300.89,"venta":300.89},{"fecha":"2022-07-10","compra":300.89,"venta":300.89},{"fecha":"2022-07-11","compra":297.49,"venta":297.49},{"fecha":"2022-07-12","compra":291.88,"venta":291.88},{"fecha":"2022-07-13","compra":290.15,"venta":290.15},{"fecha":"2022-07-14","compra":294.93,"venta":294.93},{"fecha":"2022-07-15","compra":301.49,"venta":301.49},{"fecha":"2022-07-16","compra":301.49,"venta":301.49},{"fecha":"2022-07-17","compra":301.49,"venta":301.49},{"fecha":"2022-07-18","compra":303.92,"venta":303.92},{"fecha":"2022-07-19","compra":303.8,"venta":303.8},{"fecha":"2022-07-20","compra":308.75,"venta":308.75},{"fecha":"2022-07-21","compra":329.82,"venta":329.82},{"fecha":"2022-07-22","compra":326.47,"venta":326.47},{"fecha":"2022-07-23","compra":326.47,"venta":326.47},{"fecha":"2022-07-24","compra":326.47,"venta":326.47},{"fecha":"2022-07-25","compra":325.99,"venta":325.99},{"fecha":"2022-07-26","compra":328.14,"venta":328.14},{"fecha":"2022-07-27","compra":339.4,"venta":339.4},{"fecha":"2022-07-28","compra":321.9,"venta":321.9},{"fecha":"2022-07-29","compra":288.28,"venta":288.28},{"fecha":"2022-07-30","compra":288.28,"venta":288.28},{"fecha":"2022-07-31","compra":288.28,"venta":288.28},{"fecha":"2022-08-01","compra":279.64,"venta":279.64},{"fecha":"2022-08-02","compra":285.12,"venta":285.12},{"fecha":"2022-08-03","compra":287.55,"venta":287.55},{"fecha":"2022-08-04","compra":289.6,"venta":289.6},{"fecha":"2022-08-05","compra":284.58,"venta":284.58},{"fecha":"2022-08-06","compra":284.58,"venta":284.58},{"fecha":"2022-08-07","compra":284.58,"venta":284.58},{"fecha":"2022-08-08","compra":283.76,"venta":283.76},{"fecha":"2022-08-09","compra":287.66,"venta":287.66},{"fecha":"2022-08-10","compra":289.78,"venta":289.78},{"fecha":"2022-08-11","compra":286.28,"venta":286.28},{"fecha":"2022-08-12","compra":285.53,"venta":285.53},{"fecha":"2022-08-13","compra":285.53,"venta":285.53},{"fecha":"2022-08-14","compra":285.53,"venta":285.53},{"fecha":"2022-08-15","compra":285.53,"venta":285.53},{"fecha":"2022-08-16","compra":278.06,"venta":278.06},{"fecha":"2022-08-17","compra":284.13,"venta":284.13},{"fecha":"2022-08-18","compra":293.97,"venta":293.97},{"fecha":"2022-08-19","compra":300.35,"venta":300.35},{"fecha":"2022-08-20","compra":300.35,"venta":300.35},{"fecha":"2022-08-21","compra":300.35,"venta":300.35},{"fecha":"2022-08-22","compra":300.35,"venta":300.35},{"fecha":"2022-08-23","compra":299,"venta":299},{"fecha":"2022-08-24","compra":293.48,"venta":293.48},{"fecha":"2022-08-25","compra":295.96,"venta":295.96},{"fecha":"2022-08-26","compra":292.53,"venta":292.53},{"fecha":"2022-08-27","compra":292.53,"venta":292.53},{"fecha":"2022-08-28","compra":292.53,"venta":292.53},{"fecha":"2022-08-29","compra":290,"venta":290},{"fecha":"2022-08-30","compra":298.03,"venta":298.03},{"fecha":"2022-08-31","compra":292.83,"venta":292.83},{"fecha":"2022-09-01","compra":288.74,"venta":288.74},{"fecha":"2022-09-02","compra":288.74,"venta":288.74},{"fecha":"2022-09-03","compra":288.74,"venta":288.74},{"fecha":"2022-09-04","compra":288.74,"venta":288.74},{"fecha":"2022-09-05","compra":282.91,"venta":282.91},{"fecha":"2022-09-06","compra":283.39,"venta":283.39},{"fecha":"2022-09-07","compra":280.82,"venta":280.82},{"fecha":"2022-09-08","compra":282.89,"venta":282.89},{"fecha":"2022-09-09","compra":280.88,"venta":280.88},{"fecha":"2022-09-10","compra":280.88,"venta":280.88},{"fecha":"2022-09-11","compra":280.88,"venta":280.88},{"fecha":"2022-09-12","compra":279.9,"venta":279.9},{"fecha":"2022-09-13","compra":279.46,"venta":279.46},{"fecha":"2022-09-14","compra":284.25,"venta":284.25},{"fecha":"2022-09-15","compra":295.37,"venta":295.37},{"fecha":"2022-09-16","compra":301.15,"venta":301.15},{"fecha":"2022-09-17","compra":301.15,"venta":301.15},{"fecha":"2022-09-18","compra":301.15,"venta":301.15},{"fecha":"2022-09-19","compra":303.33,"venta":303.33},{"fecha":"2022-09-20","compra":302.89,"venta":302.89},{"fecha":"2022-09-21","compra":305.9,"venta":305.9},{"fecha":"2022-09-22","compra":312.16,"venta":312.16},{"fecha":"2022-09-23","compra":312.23,"venta":312.23},{"fecha":"2022-09-24","compra":312.23,"venta":312.23},{"fecha":"2022-09-25","compra":312.23,"venta":312.23},{"fecha":"2022-09-26","compra":306.86,"venta":306.86},{"fecha":"2022-09-27","compra":305.54,"venta":305.54},{"fecha":"2022-09-28","compra":307.62,"venta":307.62},{"fecha":"2022-09-29","compra":304.29,"venta":304.29},{"fecha":"2022-09-30","compra":308.96,"venta":308.96},{"fecha":"2022-10-01","compra":308.96,"venta":308.96},{"fecha":"2022-10-02","compra":308.96,"venta":308.96},{"fecha":"2022-10-03","compra":306.98,"venta":306.98},{"fecha":"2022-10-04","compra":308.2,"venta":308.2},{"fecha":"2022-10-05","compra":309.67,"venta":309.67},{"fecha":"2022-10-06","compra":307.12,"venta":307.12},{"fecha":"2022-10-07","compra":307.12,"venta":307.12},{"fecha":"2022-10-08","compra":307.12,"venta":307.12},{"fecha":"2022-10-09","compra":307.12,"venta":307.12},{"fecha":"2022-10-10","compra":307.12,"venta":307.12},{"fecha":"2022-10-11","compra":304,"venta":304},{"fecha":"2022-10-12","compra":305.9,"venta":305.9},{"fecha":"2022-10-13","compra":313.72,"venta":313.72},{"fecha":"2022-10-14","compra":312.89,"venta":312.89},{"fecha":"2022-10-15","compra":312.89,"venta":312.89},{"fecha":"2022-10-16","compra":312.89,"venta":312.89},{"fecha":"2022-10-17","compra":307.95,"venta":307.95},{"fecha":"2022-10-18","compra":304.07,"venta":304.07},{"fecha":"2022-10-19","compra":302.97,"venta":302.97},{"fecha":"2022-10-20","compra":304.01,"venta":304.01},{"fecha":"2022-10-21","compra":303.64,"venta":303.64},{"fecha":"2022-10-22","compra":303.64,"venta":303.64},{"fecha":"2022-10-23","compra":303.64,"venta":303.64},{"fecha":"2022-10-24","compra":303.96,"venta":303.96},{"fecha":"2022-10-25","compra":305.82,"venta":305.82},{"fecha":"2022-10-26","compra":305.93,"venta":305.93},{"fecha":"2022-10-27","compra":307.48,"venta":307.48},{"fecha":"2022-10-28","compra":305.8,"venta":305.8},{"fecha":"2022-10-29","compra":305.8,"venta":305.8},{"fecha":"2022-10-30","compra":305.8,"venta":305.8},{"fecha":"2022-10-31","compra":307.42,"venta":307.42},{"fecha":"2022-11-01","compra":303.67,"venta":303.67},{"fecha":"2022-11-02","compra":303.38,"venta":303.38},{"fecha":"2022-11-03","compra":304.93,"venta":304.93},{"fecha":"2022-11-04","compra":304.55,"venta":304.55},{"fecha":"2022-11-05","compra":304.55,"venta":304.55},{"fecha":"2022-11-06","compra":304.55,"venta":304.55},{"fecha":"2022-11-07","compra":303.47,"venta":303.47},{"fecha":"2022-11-08","compra":301.24,"venta":301.24},{"fecha":"2022-11-09","compra":307.98,"venta":307.98},{"fecha":"2022-11-10","compra":308.69,"venta":308.69},{"fecha":"2022-11-11","compra":309.77,"venta":309.77},{"fecha":"2022-11-12","compra":309.77,"venta":309.77},{"fecha":"2022-11-13","compra":309.77,"venta":309.77},{"fecha":"2022-11-14","compra":310.45,"venta":310.45},{"fecha":"2022-11-15","compra":319.12,"venta":319.12},{"fecha":"2022-11-16","compra":324.62,"venta":324.62},{"fecha":"2022-11-17","compra":334.79,"venta":334.79},{"fecha":"2022-11-18","compra":332.24,"venta":332.24},{"fecha":"2022-11-19","compra":332.24,"venta":332.24},{"fecha":"2022-11-20","compra":332.24,"venta":332.24},{"fecha":"2022-11-21","compra":332.24,"venta":332.24},{"fecha":"2022-11-22","compra":330.95,"venta":330.95},{"fecha":"2022-11-23","compra":325.72,"venta":325.72},{"fecha":"2022-11-24","compra":322.61,"venta":322.61},{"fecha":"2022-11-25","compra":323.02,"venta":323.02},{"fecha":"2022-11-26","compra":323.02,"venta":323.02},{"fecha":"2022-11-27","compra":323.02,"venta":323.02},{"fecha":"2022-11-28","compra":322.49,"venta":322.49},{"fecha":"2022-11-29","compra":322.74,"venta":322.74},{"fecha":"2022-11-30","compra":322.75,"venta":322.75},{"fecha":"2022-12-01","compra":323.72,"venta":323.72},{"fecha":"2022-12-02","compra":327,"venta":327},{"fecha":"2022-12-03","compra":327,"venta":327},{"fecha":"2022-12-04","compra":327,"venta":327},{"fecha":"2022-12-05","compra":330.47,"venta":330.47},{"fecha":"2022-12-06","compra":340.4,"venta":340.4},{"fecha":"2022-12-07","compra":338.09,"venta":338.09},{"fecha":"2022-12-08","compra":338.09,"venta":338.09},{"fecha":"2022-12-09","compra":338.09,"venta":338.09},{"fecha":"2022-12-10","compra":338.09,"venta":338.09},{"fecha":"2022-12-11","compra":338.09,"venta":338.09},{"fecha":"2022-12-12","compra":332.38,"venta":332.38},{"fecha":"2022-12-13","compra":333.68,"venta":333.68},{"fecha":"2022-12-14","compra":330.13,"venta":330.13},{"fecha":"2022-12-15","compra":332.67,"venta":332.67},{"fecha":"2022-12-16","compra":332.31,"venta":332.31},{"fecha":"2022-12-17","compra":332.31,"venta":332.31},{"fecha":"2022-12-18","compra":332.31,"venta":332.31},{"fecha":"2022-12-19","compra":332.43,"venta":332.43},{"fecha":"2022-12-20","compra":331.58,"venta":331.58},{"fecha":"2022-12-21","compra":332.95,"venta":332.95},{"fecha":"2022-12-22","compra":333.48,"venta":333.48},{"fecha":"2022-12-23","compra":333.16,"venta":333.16},{"fecha":"2022-12-24","compra":333.16,"venta":333.16},{"fecha":"2022-12-25","compra":333.16,"venta":333.16},{"fecha":"2022-12-26","compra":334.85,"venta":334.85},{"fecha":"2022-12-27","compra":337.49,"venta":337.49},{"fecha":"2022-12-28","compra":346.15,"venta":346.15},{"fecha":"2022-12-29","compra":340.5,"venta":340.5},{"fecha":"2022-12-30","compra":344.13,"venta":344.13},{"fecha":"2022-12-31","compra":344.13,"venta":344.13},{"fecha":"2023-01-01","compra":344.13,"venta":344.13},{"fecha":"2023-01-02","compra":344.88,"venta":344.88},{"fecha":"2023-01-03","compra":344.44,"venta":344.44},{"fecha":"2023-01-04","compra":339.48,"venta":339.48},{"fecha":"2023-01-05","compra":342.16,"venta":342.16},{"fecha":"2023-01-06","compra":338.92,"venta":338.92},{"fecha":"2023-01-07","compra":338.92,"venta":338.92},{"fecha":"2023-01-08","compra":338.92,"venta":338.92},{"fecha":"2023-01-09","compra":333.97,"venta":333.97},{"fecha":"2023-01-10","compra":331.97,"venta":331.97},{"fecha":"2023-01-11","compra":336.96,"venta":336.96},{"fecha":"2023-01-12","compra":343.57,"venta":343.57},{"fecha":"2023-01-13","compra":349.26,"venta":349.26},{"fecha":"2023-01-14","compra":349.26,"venta":349.26},{"fecha":"2023-01-15","compra":349.26,"venta":349.26},{"fecha":"2023-01-16","compra":356.38,"venta":356.38},{"fecha":"2023-01-17","compra":362.19,"venta":362.19},{"fecha":"2023-01-18","compra":351.82,"venta":351.82},{"fecha":"2023-01-19","compra":355.41,"venta":355.41},{"fecha":"2023-01-20","compra":360.98,"venta":360.98},{"fecha":"2023-01-21","compra":360.98,"venta":360.98},{"fecha":"2023-01-22","compra":360.98,"venta":360.98},{"fecha":"2023-01-23","compra":363.19,"venta":363.19},{"fecha":"2023-01-24","compra":360.03,"venta":360.03},{"fecha":"2023-01-25","compra":365.99,"venta":365.99},{"fecha":"2023-01-26","compra":369.39,"venta":369.39},{"fecha":"2023-01-27","compra":370.39,"venta":370.39},{"fecha":"2023-01-28","compra":370.39,"venta":370.39},{"fecha":"2023-01-29","compra":370.39,"venta":370.39},{"fecha":"2023-01-30","compra":369.52,"venta":369.52},{"fecha":"2023-01-31","compra":367.42,"venta":367.42},{"fecha":"2023-02-01","compra":367.07,"venta":367.07},{"fecha":"2023-02-02","compra":366.83,"venta":366.83},{"fecha":"2023-02-03","compra":362.95,"venta":362.95},{"fecha":"2023-02-04","compra":362.95,"venta":362.95},{"fecha":"2023-02-05","compra":362.95,"venta":362.95},{"fecha":"2023-02-06","compra":365.71,"venta":365.71},{"fecha":"2023-02-07","compra":366.16,"venta":366.16},{"fecha":"2023-02-08","compra":366.13,"venta":366.13},{"fecha":"2023-02-09","compra":371.6,"venta":371.6},{"fecha":"2023-02-10","compra":371.23,"venta":371.23},{"fecha":"2023-02-11","compra":371.23,"venta":371.23},{"fecha":"2023-02-12","compra":371.23,"venta":371.23},{"fecha":"2023-02-13","compra":370.87,"venta":370.87},{"fecha":"2023-02-14","compra":369.82,"venta":369.82},{"fecha":"2023-02-15","compra":368.52,"venta":368.52},{"fecha":"2023-02-16","compra":370.02,"venta":370.02},{"fecha":"2023-02-17","compra":369.8,"venta":369.8},{"fecha":"2023-02-18","compra":369.8,"venta":369.8},{"fecha":"2023-02-19","compra":369.8,"venta":369.8},{"fecha":"2023-02-20","compra":369.8,"venta":369.8},{"fecha":"2023-02-21","compra":369.8,"venta":369.8},{"fecha":"2023-02-22","compra":368.46,"venta":368.46},{"fecha":"2023-02-23","compra":367.03,"venta":367.03},{"fecha":"2023-02-24","compra":367.02,"venta":367.02},{"fecha":"2023-02-25","compra":367.02,"venta":367.02},{"fecha":"2023-02-26","compra":367.02,"venta":367.02},{"fecha":"2023-02-27","compra":364.93,"venta":364.93},{"fecha":"2023-02-28","compra":366.41,"venta":366.41},{"fecha":"2023-03-01","compra":368.88,"venta":368.88},{"fecha":"2023-03-02","compra":372.57,"venta":372.57},{"fecha":"2023-03-03","compra":372.31,"venta":372.31},{"fecha":"2023-03-04","compra":372.31,"venta":372.31},{"fecha":"2023-03-05","compra":372.31,"venta":372.31},{"fecha":"2023-03-06","compra":372.68,"venta":372.68},{"fecha":"2023-03-07","compra":375.69,"venta":375.69},{"fecha":"2023-03-08","compra":378.96,"venta":378.96},{"fecha":"2023-03-09","compra":387.78,"venta":387.78},{"fecha":"2023-03-10","compra":393.68,"venta":393.68},{"fecha":"2023-03-11","compra":393.68,"venta":393.68},{"fecha":"2023-03-12","compra":393.68,"venta":393.68},{"fecha":"2023-03-13","compra":395.5,"venta":395.5},{"fecha":"2023-03-14","compra":391.47,"venta":391.47},{"fecha":"2023-03-15","compra":397.07,"venta":397.07},{"fecha":"2023-03-16","compra":400.62,"venta":400.62},{"fecha":"2023-03-17","compra":403.57,"venta":403.57},{"fecha":"2023-03-18","compra":403.57,"venta":403.57},{"fecha":"2023-03-19","compra":403.57,"venta":403.57},{"fecha":"2023-03-20","compra":401.36,"venta":401.36},{"fecha":"2023-03-21","compra":399.62,"venta":399.62},{"fecha":"2023-03-22","compra":397.17,"venta":397.17},{"fecha":"2023-03-23","compra":390.19,"venta":390.19},{"fecha":"2023-03-24","compra":390.19,"venta":390.19},{"fecha":"2023-03-25","compra":390.19,"venta":390.19},{"fecha":"2023-03-26","compra":390.19,"venta":390.19},{"fecha":"2023-03-27","compra":392.58,"venta":392.58},{"fecha":"2023-03-28","compra":390.63,"venta":390.63},{"fecha":"2023-03-29","compra":395.89,"venta":395.89},{"fecha":"2023-03-30","compra":402.79,"venta":402.79},{"fecha":"2023-03-31","compra":406.54,"venta":406.54},{"fecha":"2023-04-01","compra":406.54,"venta":406.54},{"fecha":"2023-04-02","compra":406.54,"venta":406.54},{"fecha":"2023-04-03","compra":406.77,"venta":406.77},{"fecha":"2023-04-04","compra":409.82,"venta":409.82},{"fecha":"2023-04-05","compra":408.24,"venta":408.24},{"fecha":"2023-04-06","compra":408.24,"venta":408.24},{"fecha":"2023-04-07","compra":408.24,"venta":408.24},{"fecha":"2023-04-08","compra":408.24,"venta":408.24},{"fecha":"2023-04-09","compra":408.24,"venta":408.24},{"fecha":"2023-04-10","compra":403.17,"venta":403.17},{"fecha":"2023-04-11","compra":398.97,"venta":398.97},{"fecha":"2023-04-12","compra":398.31,"venta":398.31},{"fecha":"2023-04-13","compra":402.14,"venta":402.14},{"fecha":"2023-04-14","compra":404.88,"venta":404.88},{"fecha":"2023-04-15","compra":404.88,"venta":404.88},{"fecha":"2023-04-16","compra":404.88,"venta":404.88},{"fecha":"2023-04-17","compra":409.04,"venta":409.04},{"fecha":"2023-04-18","compra":425.9,"venta":425.9},{"fecha":"2023-04-19","compra":429.65,"venta":429.65},{"fecha":"2023-04-20","compra":435.74,"venta":435.74},{"fecha":"2023-04-21","compra":455.11,"venta":455.11},{"fecha":"2023-04-22","compra":455.11,"venta":455.11},{"fecha":"2023-04-23","compra":455.11,"venta":455.11},{"fecha":"2023-04-24","compra":462.35,"venta":462.35},{"fecha":"2023-04-25","compra":465.97,"venta":465.97},{"fecha":"2023-04-26","compra":469.32,"venta":469.32},{"fecha":"2023-04-27","compra":457.29,"venta":457.29},{"fecha":"2023-04-28","compra":453.16,"venta":453.16},{"fecha":"2023-04-29","compra":453.16,"venta":453.16},{"fecha":"2023-04-30","compra":453.16,"venta":453.16},{"fecha":"2023-05-01","compra":453.16,"venta":453.16},{"fecha":"2023-05-02","compra":433.64,"venta":433.64},{"fecha":"2023-05-03","compra":427.27,"venta":427.27},{"fecha":"2023-05-04","compra":420.79,"venta":420.79},{"fecha":"2023-05-05","compra":440.61,"venta":440.61},{"fecha":"2023-05-06","compra":440.61,"venta":440.61},{"fecha":"2023-05-07","compra":440.61,"venta":440.61},{"fecha":"2023-05-08","compra":440.3,"venta":440.3},{"fecha":"2023-05-09","compra":434,"venta":434},{"fecha":"2023-05-10","compra":441.64,"venta":441.64},{"fecha":"2023-05-11","compra":441.64,"venta":441.64},{"fecha":"2023-05-12","compra":440.8,"venta":440.8},{"fecha":"2023-05-13","compra":440.8,"venta":440.8},{"fecha":"2023-05-14","compra":440.8,"venta":440.8},{"fecha":"2023-05-15","compra":444.6,"venta":444.6},{"fecha":"2023-05-16","compra":447.43,"venta":447.43},{"fecha":"2023-05-17","compra":454.37,"venta":454.37},{"fecha":"2023-05-18","compra":478.98,"venta":478.98},{"fecha":"2023-05-19","compra":474.35,"venta":474.35},{"fecha":"2023-05-20","compra":474.35,"venta":474.35},{"fecha":"2023-05-21","compra":474.35,"venta":474.35},{"fecha":"2023-05-22","compra":478.92,"venta":478.92},{"fecha":"2023-05-23","compra":481.11,"venta":481.11},{"fecha":"2023-05-24","compra":479.65,"venta":479.65},{"fecha":"2023-05-25","compra":479.65,"venta":479.65},{"fecha":"2023-05-26","compra":479.65,"venta":479.65},{"fecha":"2023-05-27","compra":479.65,"venta":479.65},{"fecha":"2023-05-28","compra":479.65,"venta":479.65},{"fecha":"2023-05-29","compra":480.66,"venta":480.66},{"fecha":"2023-05-30","compra":463.14,"venta":463.14},{"fecha":"2023-05-31","compra":474.99,"venta":474.99},{"fecha":"2023-06-01","compra":469.55,"venta":469.55},{"fecha":"2023-06-02","compra":479,"venta":479},{"fecha":"2023-06-03","compra":479,"venta":479},{"fecha":"2023-06-04","compra":479,"venta":479},{"fecha":"2023-06-05","compra":496.78,"venta":496.78},{"fecha":"2023-06-06","compra":493.46,"venta":493.46},{"fecha":"2023-06-07","compra":489.85,"venta":489.85},{"fecha":"2023-06-08","compra":481.54,"venta":481.54},{"fecha":"2023-06-09","compra":479.27,"venta":479.27},{"fecha":"2023-06-10","compra":479.27,"venta":479.27},{"fecha":"2023-06-11","compra":479.27,"venta":479.27},{"fecha":"2023-06-12","compra":503.37,"venta":503.37},{"fecha":"2023-06-13","compra":492.22,"venta":492.22},{"fecha":"2023-06-14","compra":495.56,"venta":495.56},{"fecha":"2023-06-15","compra":493.92,"venta":493.92},{"fecha":"2023-06-16","compra":487.12,"venta":487.12},{"fecha":"2023-06-17","compra":487.12,"venta":487.12},{"fecha":"2023-06-18","compra":487.12,"venta":487.12},{"fecha":"2023-06-19","compra":487.12,"venta":487.12},{"fecha":"2023-06-20","compra":487.12,"venta":487.12},{"fecha":"2023-06-21","compra":492.71,"venta":492.71},{"fecha":"2023-06-22","compra":502.34,"venta":502.34},{"fecha":"2023-06-23","compra":488.05,"venta":488.05},{"fecha":"2023-06-24","compra":488.05,"venta":488.05},{"fecha":"2023-06-25","compra":488.05,"venta":488.05},{"fecha":"2023-06-26","compra":489.63,"venta":489.63},{"fecha":"2023-06-27","compra":498.18,"venta":498.18},{"fecha":"2023-06-28","compra":496.29,"venta":496.29},{"fecha":"2023-06-29","compra":487.56,"venta":487.56},{"fecha":"2023-06-30","compra":495.64,"venta":495.64},{"fecha":"2023-07-01","compra":495.64,"venta":495.64},{"fecha":"2023-07-02","compra":495.64,"venta":495.64},{"fecha":"2023-07-03","compra":485.57,"venta":485.57},{"fecha":"2023-07-04","compra":495,"venta":495},{"fecha":"2023-07-05","compra":492.9,"venta":492.9},{"fecha":"2023-07-06","compra":498.87,"venta":498.87},{"fecha":"2023-07-07","compra":499.56,"venta":499.56},{"fecha":"2023-07-08","compra":499.56,"venta":499.56},{"fecha":"2023-07-09","compra":499.56,"venta":499.56},{"fecha":"2023-07-10","compra":500.53,"venta":500.53},{"fecha":"2023-07-11","compra":500.41,"venta":500.41},{"fecha":"2023-07-12","compra":501.46,"venta":501.46},{"fecha":"2023-07-13","compra":502.46,"venta":502.46},{"fecha":"2023-07-14","compra":504.49,"venta":504.49},{"fecha":"2023-07-15","compra":504.49,"venta":504.49},{"fecha":"2023-07-16","compra":504.49,"venta":504.49},{"fecha":"2023-07-17","compra":507.53,"venta":507.53},{"fecha":"2023-07-18","compra":520.74,"venta":520.74},{"fecha":"2023-07-19","compra":526.26,"venta":526.26},{"fecha":"2023-07-20","compra":532.51,"venta":532.51},{"fecha":"2023-07-21","compra":533.27,"venta":533.27},{"fecha":"2023-07-22","compra":533.27,"venta":533.27},{"fecha":"2023-07-23","compra":533.27,"venta":533.27},{"fecha":"2023-07-24","compra":531.88,"venta":531.88},{"fecha":"2023-07-25","compra":530.1,"venta":530.1},{"fecha":"2023-07-26","compra":527.72,"venta":527.72},{"fecha":"2023-07-27","compra":531.34,"venta":531.34},{"fecha":"2023-07-28","compra":536.07,"venta":536.07},{"fecha":"2023-07-29","compra":536.07,"venta":536.07},{"fecha":"2023-07-30","compra":536.07,"venta":536.07},{"fecha":"2023-07-31","compra":555.1,"venta":555.1},{"fecha":"2023-08-01","compra":560.13,"venta":560.13},{"fecha":"2023-08-02","compra":568.59,"venta":568.59},{"fecha":"2023-08-03","compra":576.7,"venta":576.7},{"fecha":"2023-08-04","compra":585.31,"venta":585.31},{"fecha":"2023-08-05","compra":585.31,"venta":585.31},{"fecha":"2023-08-06","compra":585.31,"venta":585.31},{"fecha":"2023-08-07","compra":597.63,"venta":597.63},{"fecha":"2023-08-08","compra":597.4,"venta":597.4},{"fecha":"2023-08-09","compra":591.7,"venta":591.7},{"fecha":"2023-08-10","compra":598.83,"venta":598.83},{"fecha":"2023-08-11","compra":601.24,"venta":601.24},{"fecha":"2023-08-12","compra":601.24,"venta":601.24},{"fecha":"2023-08-13","compra":601.24,"venta":601.24},{"fecha":"2023-08-14","compra":654.95,"venta":654.95},{"fecha":"2023-08-15","compra":702.22,"venta":702.22},{"fecha":"2023-08-16","compra":722.98,"venta":722.98},{"fecha":"2023-08-17","compra":743.44,"venta":743.44},{"fecha":"2023-08-18","compra":745.78,"venta":745.78},{"fecha":"2023-08-19","compra":745.78,"venta":745.78},{"fecha":"2023-08-20","compra":745.78,"venta":745.78},{"fecha":"2023-08-21","compra":745.78,"venta":745.78},{"fecha":"2023-08-22","compra":745.51,"venta":745.51},{"fecha":"2023-08-23","compra":746.6,"venta":746.6},{"fecha":"2023-08-24","compra":761.61,"venta":761.61},{"fecha":"2023-08-25","compra":770.12,"venta":770.12},{"fecha":"2023-08-26","compra":770.12,"venta":770.12},{"fecha":"2023-08-27","compra":770.12,"venta":770.12},{"fecha":"2023-08-28","compra":787.36,"venta":787.36},{"fecha":"2023-08-29","compra":802.35,"venta":802.35},{"fecha":"2023-08-30","compra":798.38,"venta":798.38},{"fecha":"2023-08-31","compra":780.54,"venta":780.54},{"fecha":"2023-09-01","compra":767.88,"venta":767.88},{"fecha":"2023-09-02","compra":767.88,"venta":767.88},{"fecha":"2023-09-03","compra":767.88,"venta":767.88},{"fecha":"2023-09-04","compra":769.98,"venta":769.98},{"fecha":"2023-09-05","compra":761.48,"venta":761.48},{"fecha":"2023-09-06","compra":762.97,"venta":762.97},{"fecha":"2023-09-07","compra":738.69,"venta":738.69},{"fecha":"2023-09-08","compra":702.57,"venta":738.19},{"fecha":"2023-09-09","compra":702.57,"venta":738.19},{"fecha":"2023-09-10","compra":702.57,"venta":738.19},{"fecha":"2023-09-11","compra":640.75,"venta":706.34},{"fecha":"2023-09-12","compra":700.85,"venta":741.8},{"fecha":"2023-09-13","compra":707.76,"venta":709.98},{"fecha":"2023-09-14","compra":703.14,"venta":734.74},{"fecha":"2023-09-15","compra":698.58,"venta":717.35},{"fecha":"2023-09-16","compra":698.58,"venta":717.35},{"fecha":"2023-09-17","compra":698.58,"venta":717.35},{"fecha":"2023-09-18","compra":703.03,"venta":714.88},{"fecha":"2023-09-19","compra":706.91,"venta":726.8},{"fecha":"2023-09-20","compra":702.71,"venta":711.94},{"fecha":"2023-09-21","compra":699.68,"venta":721.16},{"fecha":"2023-09-22","compra":685.12,"venta":751.12},{"fecha":"2023-09-23","compra":685.12,"venta":751.12},{"fecha":"2023-09-24","compra":685.12,"venta":751.12},{"fecha":"2023-09-25","compra":712.12,"venta":735.27},{"fecha":"2023-09-26","compra":707.97,"venta":763.43},{"fecha":"2023-09-27","compra":685.68,"venta":722.89},{"fecha":"2023-09-28","compra":695.09,"venta":720.22},{"fecha":"2023-09-29","compra":692.94,"venta":813.37},{"fecha":"2023-09-30","compra":692.94,"venta":813.37},{"fecha":"2023-10-01","compra":692.94,"venta":813.37},{"fecha":"2023-10-02","compra":681.59,"venta":784.46},{"fecha":"2023-10-03","compra":706.45,"venta":745.73},{"fecha":"2023-10-04","compra":775.19,"venta":868.54},{"fecha":"2023-10-05","compra":801.53,"venta":890.98},{"fecha":"2023-10-06","compra":842.9,"venta":914.89},{"fecha":"2023-10-07","compra":842.9,"venta":914.89},{"fecha":"2023-10-08","compra":842.9,"venta":914.89},{"fecha":"2023-10-09","compra":842.9,"venta":914.89},{"fecha":"2023-10-10","compra":892.22,"venta":892.03},{"fecha":"2023-10-11","compra":824.53,"venta":857.52},{"fecha":"2023-10-12","compra":869.45,"venta":869.56},{"fecha":"2023-10-13","compra":869.45,"venta":869.56},{"fecha":"2023-10-14","compra":869.45,"venta":869.56},{"fecha":"2023-10-15","compra":869.45,"venta":869.56},{"fecha":"2023-10-16","compra":869.45,"venta":869.56},{"fecha":"2023-10-17","compra":957.72,"venta":954.33},{"fecha":"2023-10-18","compra":948.19,"venta":982.1},{"fecha":"2023-10-19","compra":947.7,"venta":989.98},{"fecha":"2023-10-20","compra":961.38,"venta":1016.2},{"fecha":"2023-10-21","compra":961.38,"venta":1016.2},{"fecha":"2023-10-22","compra":961.38,"venta":1016.2},{"fecha":"2023-10-23","compra":906.44,"venta":980.62},{"fecha":"2023-10-24","compra":893.11,"venta":884.84},{"fecha":"2023-10-25","compra":861.78,"venta":899.4},{"fecha":"2023-10-26","compra":852.55,"venta":888.88},{"fecha":"2023-10-27","compra":838.36,"venta":836.99},{"fecha":"2023-10-28","compra":838.36,"venta":836.99},{"fecha":"2023-10-29","compra":838.36,"venta":836.99},{"fecha":"2023-10-30","compra":811.97,"venta":844},{"fecha":"2023-10-31","compra":840.79,"venta":849.4},{"fecha":"2023-11-01","compra":796.68,"venta":844.19},{"fecha":"2023-11-02","compra":848.84,"venta":856.58},{"fecha":"2023-11-03","compra":856.7,"venta":840.95},{"fecha":"2023-11-04","compra":856.7,"venta":840.95},{"fecha":"2023-11-05","compra":856.7,"venta":840.95},{"fecha":"2023-11-06","compra":856.7,"venta":840.95},{"fecha":"2023-11-07","compra":831.48,"venta":863.84},{"fecha":"2023-11-08","compra":855.18,"venta":836.09},{"fecha":"2023-11-09","compra":856.54,"venta":868.64},{"fecha":"2023-11-10","compra":887.72,"venta":898.55},{"fecha":"2023-11-11","compra":887.72,"venta":898.55},{"fecha":"2023-11-12","compra":887.72,"venta":898.55},{"fecha":"2023-11-13","compra":877.01,"venta":885.78},{"fecha":"2023-11-14","compra":867.39,"venta":877.52},{"fecha":"2023-11-15","compra":869.22,"venta":872.7},{"fecha":"2023-11-16","compra":879.92,"venta":837.8},{"fecha":"2023-11-17","compra":845.63,"venta":873.88},{"fecha":"2023-11-18","compra":845.63,"venta":873.88},{"fecha":"2023-11-19","compra":845.63,"venta":873.88},{"fecha":"2023-11-20","compra":845.63,"venta":873.88},{"fecha":"2023-11-21","compra":868.06,"venta":913.18},{"fecha":"2023-11-22","compra":960.31,"venta":980.42},{"fecha":"2023-11-23","compra":960.31,"venta":980.42},{"fecha":"2023-11-24","compra":967.16,"venta":999.12},{"fecha":"2023-11-25","compra":967.16,"venta":999.12},{"fecha":"2023-11-26","compra":967.16,"venta":999.12},{"fecha":"2023-11-27","compra":900.61,"venta":885.63},{"fecha":"2023-11-28","compra":826.85,"venta":865.07},{"fecha":"2023-11-29","compra":805.55,"venta":817.64},{"fecha":"2023-11-30","compra":847.22,"venta":834.87},{"fecha":"2023-12-01","compra":898.93,"venta":927.24},{"fecha":"2023-12-02","compra":898.93,"venta":927.24},{"fecha":"2023-12-03","compra":898.93,"venta":927.24},{"fecha":"2023-12-04","compra":870.46,"venta":892.36},{"fecha":"2023-12-05","compra":929.97,"venta":944.6},{"fecha":"2023-12-06","compra":888.45,"venta":918.67},{"fecha":"2023-12-07","compra":969.76,"venta":1001.3},{"fecha":"2023-12-08","compra":969.76,"venta":1001.3},{"fecha":"2023-12-09","compra":969.76,"venta":1001.3},{"fecha":"2023-12-10","compra":969.76,"venta":1001.3},{"fecha":"2023-12-11","compra":983.28,"venta":975.06},{"fecha":"2023-12-12","compra":1037,"venta":1045.4},{"fecha":"2023-12-13","compra":979.94,"venta":1045.3},{"fecha":"2023-12-14","compra":1011.4,"venta":1014.7},{"fecha":"2023-12-15","compra":971.59,"venta":985.78},{"fecha":"2023-12-16","compra":971.59,"venta":985.78},{"fecha":"2023-12-17","compra":971.59,"venta":985.78},{"fecha":"2023-12-18","compra":944.44,"venta":971.76},{"fecha":"2023-12-19","compra":965.05,"venta":976.86},{"fecha":"2023-12-20","compra":936.91,"venta":955.32},{"fecha":"2023-12-21","compra":952.56,"venta":962.32},{"fecha":"2023-12-22","compra":917.89,"venta":934.62},{"fecha":"2023-12-23","compra":917.89,"venta":934.62},{"fecha":"2023-12-24","compra":917.89,"venta":934.62},{"fecha":"2023-12-25","compra":917.89,"venta":934.62},{"fecha":"2023-12-26","compra":927.69,"venta":931.1},{"fecha":"2023-12-27","compra":920.07,"venta":899.12},{"fecha":"2023-12-28","compra":914.1,"venta":938.89},{"fecha":"2023-12-29","compra":956.41,"venta":973.94},{"fecha":"2023-12-30","compra":956.41,"venta":973.94},{"fecha":"2023-12-31","compra":956.41,"venta":973.94},{"fecha":"2024-01-01","compra":956.41,"venta":973.94},{"fecha":"2024-01-02","compra":970.35,"venta":996.84},{"fecha":"2024-01-03","compra":1023.7,"venta":1046.9},{"fecha":"2024-01-04","compra":1070.2,"venta":1076.6},{"fecha":"2024-01-05","compra":1119.8,"venta":1152.3},{"fecha":"2024-01-06","compra":1119.8,"venta":1152.3},{"fecha":"2024-01-07","compra":1119.8,"venta":1152.3},{"fecha":"2024-01-08","compra":1199.8,"venta":1222.7},{"fecha":"2024-01-09","compra":1176,"venta":1193.2},{"fecha":"2024-01-10","compra":1186.3,"venta":1182.8},{"fecha":"2024-01-11","compra":1145.6,"venta":1161.9},{"fecha":"2024-01-12","compra":1127.8,"venta":1114.7},{"fecha":"2024-01-13","compra":1127.8,"venta":1114.7},{"fecha":"2024-01-14","compra":1127.8,"venta":1114.7},{"fecha":"2024-01-15","compra":1127.8,"venta":1114.7},{"fecha":"2024-01-16","compra":1203.3,"venta":1212.9},{"fecha":"2024-01-17","compra":1251.7,"venta":1272.9},{"fecha":"2024-01-18","compra":1207.4,"venta":1254.3},{"fecha":"2024-01-19","compra":1288.1,"venta":1297.3},{"fecha":"2024-01-20","compra":1288.1,"venta":1297.3},{"fecha":"2024-01-21","compra":1288.1,"venta":1297.3},{"fecha":"2024-01-22","compra":1289.8,"venta":1297},{"fecha":"2024-01-23","compra":1252.5,"venta":1285.1},{"fecha":"2024-01-24","compra":1283.9,"venta":1303.1},{"fecha":"2024-01-25","compra":1265.4,"venta":1273.9},{"fecha":"2024-01-26","compra":1202.1,"venta":1230.9},{"fecha":"2024-01-27","compra":1202.1,"venta":1230.9},{"fecha":"2024-01-28","compra":1202.1,"venta":1230.9},{"fecha":"2024-01-29","compra":1253.5,"venta":1254.5},{"fecha":"2024-01-30","compra":1255.8,"venta":1267.3},{"fecha":"2024-01-31","compra":1181.2,"venta":1249.6},{"fecha":"2024-02-01","compra":1260.2,"venta":1277.7},{"fecha":"2024-02-02","compra":1277.3,"venta":1295.5},{"fecha":"2024-02-03","compra":1277.3,"venta":1295.5},{"fecha":"2024-02-04","compra":1277.3,"venta":1295.5},{"fecha":"2024-02-05","compra":1273.6,"venta":1288.4},{"fecha":"2024-02-06","compra":1235.3,"venta":1249.4},{"fecha":"2024-02-07","compra":1251.7,"venta":1260.2},{"fecha":"2024-02-08","compra":1228.7,"venta":1241.5},{"fecha":"2024-02-09","compra":1215,"venta":1221.4},{"fecha":"2024-02-10","compra":1215,"venta":1221.4},{"fecha":"2024-02-11","compra":1215,"venta":1221.4},{"fecha":"2024-02-12","compra":1215,"venta":1221.4},{"fecha":"2024-02-13","compra":1215,"venta":1221.4},{"fecha":"2024-02-14","compra":1167.2,"venta":1176.6},{"fecha":"2024-02-15","compra":1123.5,"venta":1142.3},{"fecha":"2024-02-16","compra":1085.3,"venta":1119.3},{"fecha":"2024-02-17","compra":1085.3,"venta":1119.3},{"fecha":"2024-02-18","compra":1085.3,"venta":1119.3},{"fecha":"2024-02-19","compra":1085.3,"venta":1119.3},{"fecha":"2024-02-20","compra":1148.2,"venta":1118.6},{"fecha":"2024-02-21","compra":1109.6,"venta":1116.3},{"fecha":"2024-02-22","compra":1061.2,"venta":1074.6},{"fecha":"2024-02-23","compra":1081.7,"venta":1101.1},{"fecha":"2024-02-24","compra":1081.7,"venta":1101.1},{"fecha":"2024-02-25","compra":1081.7,"venta":1101.1},{"fecha":"2024-02-26","compra":1086.1,"venta":1093},{"fecha":"2024-02-27","compra":1085.1,"venta":1093},{"fecha":"2024-02-28","compra":1058,"venta":1071.5},{"fecha":"2024-02-29","compra":1060,"venta":1062.3},{"fecha":"2024-03-01","compra":1090.2,"venta":1053.4},{"fecha":"2024-03-02","compra":1090.2,"venta":1053.4},{"fecha":"2024-03-03","compra":1090.2,"venta":1053.4},{"fecha":"2024-03-04","compra":1053.5,"venta":1065.6},{"fecha":"2024-03-05","compra":1041.8,"venta":1050.9},{"fecha":"2024-03-06","compra":1011.6,"venta":1024.3},{"fecha":"2024-03-07","compra":1018.5,"venta":1025.9},{"fecha":"2024-03-08","compra":1046.4,"venta":1033.7},{"fecha":"2024-03-09","compra":1046.4,"venta":1033.7},{"fecha":"2024-03-10","compra":1046.4,"venta":1033.7},{"fecha":"2024-03-11","compra":1017.2,"venta":1017.8},{"fecha":"2024-03-12","compra":1073.7,"venta":1082.5},{"fecha":"2024-03-13","compra":1041,"venta":1054.6},{"fecha":"2024-03-14","compra":1059.1,"venta":1066.3},{"fecha":"2024-03-15","compra":1055.7,"venta":1063.7},{"fecha":"2024-03-16","compra":1055.7,"venta":1063.7},{"fecha":"2024-03-17","compra":1055.7,"venta":1063.7},{"fecha":"2024-03-18","compra":1068.3,"venta":1072.1},{"fecha":"2024-03-19","compra":1077,"venta":1081.7},{"fecha":"2024-03-20","compra":1103.9,"venta":1112.4},{"fecha":"2024-03-21","compra":1092.3,"venta":1095.4},{"fecha":"2024-03-22","compra":1084,"venta":1114.2},{"fecha":"2024-03-23","compra":1084,"venta":1114.2},{"fecha":"2024-03-24","compra":1084,"venta":1114.2},{"fecha":"2024-03-25","compra":1084.2,"venta":1089.5},{"fecha":"2024-03-26","compra":1073.4,"venta":1078.9},{"fecha":"2024-03-27","compra":1048.9,"venta":1066.7},{"fecha":"2024-03-28","compra":1048.9,"venta":1066.7},{"fecha":"2024-03-29","compra":1048.9,"venta":1066.7},{"fecha":"2024-03-30","compra":1048.9,"venta":1066.7},{"fecha":"2024-03-31","compra":1048.9,"venta":1066.7},{"fecha":"2024-04-01","compra":1048.9,"venta":1066.7},{"fecha":"2024-04-02","compra":1048.9,"venta":1066.7},{"fecha":"2024-04-03","compra":1063.7,"venta":1071.4},{"fecha":"2024-04-04","compra":1039.5,"venta":1056.9},{"fecha":"2024-04-05","compra":1023.6,"venta":1043.5},{"fecha":"2024-04-06","compra":1023.6,"venta":1043.5},{"fecha":"2024-04-07","compra":1023.6,"venta":1043.5},{"fecha":"2024-04-08","compra":1027.8,"venta":1032.5},{"fecha":"2024-04-09","compra":1036.7,"venta":1045.4},{"fecha":"2024-04-10","compra":1040.1,"venta":1043.2},{"fecha":"2024-04-11","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-12","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-13","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-14","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-15","compra":1030.6,"venta":1038.6},{"fecha":"2024-04-16","compra":1090.7,"venta":1046.6},{"fecha":"2024-04-17","compra":1073.3,"venta":1043.4},{"fecha":"2024-04-18","compra":1054.8,"venta":1058.3},{"fecha":"2024-04-19","compra":1056.3,"venta":1062},{"fecha":"2024-04-20","compra":1056.3,"venta":1062},{"fecha":"2024-04-21","compra":1056.3,"venta":1062},{"fecha":"2024-04-22","compra":1056.7,"venta":1059.6},{"fecha":"2024-04-23","compra":1051.4,"venta":1054.8},{"fecha":"2024-04-24","compra":1051.2,"venta":1054.5},{"fecha":"2024-04-25","compra":1075.5,"venta":1077.4},{"fecha":"2024-04-26","compra":1075.8,"venta":1078.8},{"fecha":"2024-04-27","compra":1075.8,"venta":1078.8},{"fecha":"2024-04-28","compra":1075.8,"venta":1078.8},{"fecha":"2024-04-29","compra":1084.7,"venta":1086.9},{"fecha":"2024-04-30","compra":1105,"venta":1068.9},{"fecha":"2024-05-01","compra":1105,"venta":1068.9},{"fecha":"2024-05-02","compra":1107.3,"venta":1111.2},{"fecha":"2024-05-03","compra":1104.4,"venta":1114.4},{"fecha":"2024-05-04","compra":1104.4,"venta":1114.4},{"fecha":"2024-05-05","compra":1104.4,"venta":1114.4},{"fecha":"2024-05-06","compra":1102,"venta":1107.5},{"fecha":"2024-05-07","compra":1089.6,"venta":1092.9},{"fecha":"2024-05-08","compra":1071.7,"venta":1082.8},{"fecha":"2024-05-09","compra":1079.8,"venta":1081.9},{"fecha":"2024-05-10","compra":1071.5,"venta":1076.5},{"fecha":"2024-05-11","compra":1071.5,"venta":1076.5},{"fecha":"2024-05-12","compra":1071.5,"venta":1076.5},{"fecha":"2024-05-13","compra":1073,"venta":1076},{"fecha":"2024-05-14","compra":1084.5,"venta":1086.1},{"fecha":"2024-05-15","compra":1090.8,"venta":1098},{"fecha":"2024-05-16","compra":1092.6,"venta":1096.8},{"fecha":"2024-05-17","compra":1098.9,"venta":1103.2},{"fecha":"2024-05-18","compra":1098.9,"venta":1103.2},{"fecha":"2024-05-19","compra":1098.9,"venta":1103.2},{"fecha":"2024-05-20","compra":1129.9,"venta":1133.8},{"fecha":"2024-05-21","compra":1198.5,"venta":1202.2},{"fecha":"2024-05-22","compra":1248.1,"venta":1256.4},{"fecha":"2024-05-23","compra":1248.3,"venta":1254},{"fecha":"2024-05-24","compra":1248.1,"venta":1228.4},{"fecha":"2024-05-25","compra":1248.1,"venta":1228.4},{"fecha":"2024-05-26","compra":1248.1,"venta":1228.4},{"fecha":"2024-05-27","compra":1248.1,"venta":1228.4},{"fecha":"2024-05-28","compra":1228.5,"venta":1231},{"fecha":"2024-05-29","compra":1222.1,"venta":1229.1},{"fecha":"2024-05-30","compra":1209,"venta":1218.7},{"fecha":"2024-05-31","compra":1247.7,"venta":1249.5},{"fecha":"2024-06-01","compra":1247.7,"venta":1249.5},{"fecha":"2024-06-02","compra":1247.7,"venta":1249.5},{"fecha":"2024-06-03","compra":1280.5,"venta":1298.3},{"fecha":"2024-06-04","compra":1298.1,"venta":1307.3},{"fecha":"2024-06-05","compra":1306.9,"venta":1319.8},{"fecha":"2024-06-06","compra":1300.2,"venta":1309.6},{"fecha":"2024-06-07","compra":1303.2,"venta":1307.3},{"fecha":"2024-06-08","compra":1303.2,"venta":1307.3},{"fecha":"2024-06-09","compra":1303.2,"venta":1307.3},{"fecha":"2024-06-10","compra":1300.6,"venta":1312.1},{"fecha":"2024-06-11","compra":1295.2,"venta":1308},{"fecha":"2024-06-12","compra":1297.7,"venta":1310.1},{"fecha":"2024-06-13","compra":1260.1,"venta":1267.3},{"fecha":"2024-06-14","compra":1259.8,"venta":1293.2},{"fecha":"2024-06-15","compra":1259.8,"venta":1293.2},{"fecha":"2024-06-16","compra":1259.8,"venta":1293.2},{"fecha":"2024-06-17","compra":1259.8,"venta":1293.2},{"fecha":"2024-06-18","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-19","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-20","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-21","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-22","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-23","compra":1262.5,"venta":1263.9},{"fecha":"2024-06-24","compra":1304.5,"venta":1310.6},{"fecha":"2024-06-25","compra":1310.6,"venta":1318},{"fecha":"2024-06-26","compra":1340.3,"venta":1346.8},{"fecha":"2024-06-27","compra":1332.8,"venta":1342.3},{"fecha":"2024-06-28","compra":1347,"venta":1349.8},{"fecha":"2024-06-29","compra":1347,"venta":1349.8},{"fecha":"2024-06-30","compra":1347,"venta":1349.8},{"fecha":"2024-07-01","compra":1403.9,"venta":1407.7},{"fecha":"2024-07-02","compra":1427.8,"venta":1432.3},{"fecha":"2024-07-03","compra":1397.4,"venta":1398.6},{"fecha":"2024-07-04","compra":1398.23,"venta":1398.23},{"fecha":"2024-07-05","compra":1391.8,"venta":1396.9},{"fecha":"2024-07-06","compra":1391.8,"venta":1396.9},{"fecha":"2024-07-07","compra":1391.8,"venta":1396.9},{"fecha":"2024-07-08","compra":1381.1,"venta":1389},{"fecha":"2024-07-09","compra":1381.1,"venta":1389},{"fecha":"2024-07-10","compra":1387,"venta":1392.3},{"fecha":"2024-07-11","compra":1407.2,"venta":1420.1},{"fecha":"2024-07-12","compra":1420.5,"venta":1424},{"fecha":"2024-07-13","compra":1420.5,"venta":1424},{"fecha":"2024-07-14","compra":1420.5,"venta":1424},{"fecha":"2024-07-15","compra":1303,"venta":1322.3},{"fecha":"2024-07-16","compra":1281.3,"venta":1297.4},{"fecha":"2024-07-17","compra":1312.7,"venta":1316},{"fecha":"2024-07-18","compra":1320.1,"venta":1321.2},{"fecha":"2024-07-19","compra":1308.9,"venta":1331.9},{"fecha":"2024-07-20","compra":1308.9,"venta":1331.9},{"fecha":"2024-07-21","compra":1308.9,"venta":1331.9},{"fecha":"2024-07-22","compra":1325.3,"venta":1329.7},{"fecha":"2024-07-23","compra":1330,"venta":1334.3},{"fecha":"2024-07-24","compra":1335.7,"venta":1337.5},{"fecha":"2024-07-25","compra":1325.7,"venta":1330.5},{"fecha":"2024-07-26","compra":1304.5,"venta":1321},{"fecha":"2024-07-27","compra":1304.5,"venta":1321},{"fecha":"2024-07-28","compra":1304.5,"venta":1321},{"fecha":"2024-07-29","compra":1292.9,"venta":1310.9},{"fecha":"2024-07-30","compra":1265.9,"venta":1283.3},{"fecha":"2024-07-31","compra":1272.2,"venta":1289.2},{"fecha":"2024-08-01","compra":1297.8,"venta":1304.9},{"fecha":"2024-08-02","compra":1315.1,"venta":1327.6},{"fecha":"2024-08-03","compra":1315.1,"venta":1327.6},{"fecha":"2024-08-04","compra":1315.1,"venta":1327.6},{"fecha":"2024-08-05","compra":1333.3,"venta":1345.9},{"fecha":"2024-08-06","compra":1328.8,"venta":1345.7},{"fecha":"2024-08-07","compra":1322.5,"venta":1330.5},{"fecha":"2024-08-08","compra":1308.1,"venta":1316},{"fecha":"2024-08-09","compra":1294.8,"venta":1298},{"fecha":"2024-08-10","compra":1294.8,"venta":1298},{"fecha":"2024-08-11","compra":1294.8,"venta":1298},{"fecha":"2024-08-12","compra":1283.5,"venta":1284.4},{"fecha":"2024-08-13","compra":1268.6,"venta":1269.5},{"fecha":"2024-08-14","compra":1263.4,"venta":1264.6},{"fecha":"2024-08-15","compra":1264.6,"venta":1265.5},{"fecha":"2024-08-16","compra":1274.5,"venta":1275.6},{"fecha":"2024-08-17","compra":1289.7,"venta":1293.7},{"fecha":"2024-08-18","compra":1289.7,"venta":1293.7},{"fecha":"2024-08-19","compra":1286.7,"venta":1287.7},{"fecha":"2024-08-20","compra":1293.1,"venta":1294.6},{"fecha":"2024-08-21","compra":1290.9,"venta":1292.1},{"fecha":"2024-08-22","compra":1286.8,"venta":1290.6},{"fecha":"2024-08-23","compra":1285.9,"venta":1288.6},{"fecha":"2024-08-24","compra":1285.9,"venta":1288.6},{"fecha":"2024-08-25","compra":1285.9,"venta":1288.6},{"fecha":"2024-08-26","compra":1287.4,"venta":1293.2},{"fecha":"2024-08-27","compra":1294.3,"venta":1295.8},{"fecha":"2024-08-28","compra":1292.5,"venta":1293.3},{"fecha":"2024-08-29","compra":1283.2,"venta":1291.3},{"fecha":"2024-08-30","compra":1312,"venta":1294.5},{"fecha":"2024-08-31","compra":1312,"venta":1294.5},{"fecha":"2024-09-01","compra":1312,"venta":1294.5},{"fecha":"2024-09-02","compra":1293.09,"venta":1295.36},{"fecha":"2024-09-03","compra":1303.7,"venta":1306.8},{"fecha":"2024-09-04","compra":1285.1,"venta":1295.54},{"fecha":"2024-09-05","compra":1298.4,"venta":1273.4},{"fecha":"2024-09-06","compra":1236.7,"venta":1252.2},{"fecha":"2024-09-07","compra":1236.7,"venta":1252.2},{"fecha":"2024-09-08","compra":1236.7,"venta":1252.2},{"fecha":"2024-09-09","compra":1234.5,"venta":1239.8},{"fecha":"2024-09-10","compra":1244.2,"venta":1255.4},{"fecha":"2024-09-11","compra":1254.5,"venta":1258.7},{"fecha":"2024-09-12","compra":1249.5,"venta":1254.9},{"fecha":"2024-09-13","compra":1244,"venta":1244.4},{"fecha":"2024-09-14","compra":1244,"venta":1244.4},{"fecha":"2024-09-15","compra":1244,"venta":1244.4},{"fecha":"2024-09-16","compra":1242.3,"venta":1252.2},{"fecha":"2024-09-17","compra":1243.7,"venta":1244.3},{"fecha":"2024-09-18","compra":1227.1,"venta":1235.2},{"fecha":"2024-09-19","compra":1208.9,"venta":1219.8},{"fecha":"2024-09-20","compra":1224,"venta":1225.4},{"fecha":"2024-09-21","compra":1224,"venta":1225.4},{"fecha":"2024-09-22","compra":1224,"venta":1225.4},{"fecha":"2024-09-23","compra":1223.9,"venta":1227.4},{"fecha":"2024-09-24","compra":1217.6,"venta":1222.8},{"fecha":"2024-09-25","compra":1224.9,"venta":1226.2},{"fecha":"2024-09-26","compra":1226,"venta":1228.6},{"fecha":"2024-09-27","compra":1223.6,"venta":1226.4},{"fecha":"2024-09-28","compra":1223.6,"venta":1226.4},{"fecha":"2024-09-29","compra":1223.6,"venta":1226.4},{"fecha":"2024-09-30","compra":1256.7,"venta":1228},{"fecha":"2024-10-01","compra":1242.1,"venta":1245.8},{"fecha":"2024-10-02","compra":1235.6,"venta":1237.7},{"fecha":"2024-10-03","compra":1227.5,"venta":1230.4},{"fecha":"2024-10-04","compra":1238.9,"venta":1201.8},{"fecha":"2024-10-05","compra":1238.9,"venta":1201.8},{"fecha":"2024-10-06","compra":1238.9,"venta":1201.8},{"fecha":"2024-10-07","compra":1206.7,"venta":1220.7},{"fecha":"2024-10-08","compra":1211.7,"venta":1213},{"fecha":"2024-10-09","compra":1189.4,"venta":1190.1},{"fecha":"2024-10-10","compra":1171.1,"venta":1177.5},{"fecha":"2024-10-11","compra":1171.1,"venta":1177.5},{"fecha":"2024-10-12","compra":1171.1,"venta":1177.5},{"fecha":"2024-10-13","compra":1171.1,"venta":1177.5},{"fecha":"2024-10-14","compra":1178,"venta":1180},{"fecha":"2024-10-15","compra":1175.1,"venta":1178.8},{"fecha":"2024-10-16","compra":1201.6,"venta":1172.6},{"fecha":"2024-10-17","compra":1192,"venta":1193.8},{"fecha":"2024-10-18","compra":1188.6,"venta":1191.8},{"fecha":"2024-10-19","compra":1188.6,"venta":1191.8},{"fecha":"2024-10-20","compra":1188.6,"venta":1191.8},{"fecha":"2024-10-21","compra":1190.9,"venta":1196.1},{"fecha":"2024-10-22","compra":1191.4,"venta":1192},{"fecha":"2024-10-23","compra":1186.8,"venta":1192.2},{"fecha":"2024-10-24","compra":1175.3,"venta":1181.8},{"fecha":"2024-10-25","compra":1161.5,"venta":1169.5},{"fecha":"2024-10-26","compra":1161.5,"venta":1169.5},{"fecha":"2024-10-27","compra":1161.5,"venta":1169.5},{"fecha":"2024-10-28","compra":1156.2,"venta":1157.3},{"fecha":"2024-10-29","compra":1150.5,"venta":1153.7},{"fecha":"2024-10-30","compra":1156.2,"venta":1157.4},{"fecha":"2024-10-31","compra":1150.5,"venta":1158.2},{"fecha":"2024-11-01","compra":1168.3,"venta":1179.4},{"fecha":"2024-11-02","compra":1168.3,"venta":1179.4},{"fecha":"2024-11-03","compra":1168.3,"venta":1179.4},{"fecha":"2024-11-04","compra":1176.6,"venta":1189},{"fecha":"2024-11-05","compra":1174.1,"venta":1181.1},{"fecha":"2024-11-06","compra":1174.1,"venta":1181.1},{"fecha":"2024-11-07","compra":1157,"venta":1166.4},{"fecha":"2024-11-08","compra":1146.7,"venta":1151.6},{"fecha":"2024-11-09","compra":1146.7,"venta":1151.6},{"fecha":"2024-11-10","compra":1146.7,"venta":1151.6},{"fecha":"2024-11-11","compra":1146.7,"venta":1151.6},{"fecha":"2024-11-12","compra":1155.9,"venta":1161.8},{"fecha":"2024-11-13","compra":1155,"venta":1158.4},{"fecha":"2024-11-14","compra":1143.7,"venta":1145},{"fecha":"2024-11-15","compra":1130.5,"venta":1134.8},{"fecha":"2024-11-16","compra":1130.5,"venta":1134.8},{"fecha":"2024-11-17","compra":1130.5,"venta":1134.8},{"fecha":"2024-11-18","compra":1130.5,"venta":1134.8},{"fecha":"2024-11-19","compra":1111.2,"venta":1113.7},{"fecha":"2024-11-20","compra":1096.3,"venta":1113.7},{"fecha":"2024-11-21","compra":1105.9,"venta":1113.7},{"fecha":"2024-11-22","compra":1101.8,"venta":1106.8},{"fecha":"2024-11-23","compra":1101.8,"venta":1106.8},{"fecha":"2024-11-24","compra":1101.8,"venta":1106.8},{"fecha":"2024-11-25","compra":1102.8,"venta":1107.4},{"fecha":"2024-11-26","compra":1105.7,"venta":1107.4},{"fecha":"2024-11-27","compra":1101.9,"venta":1103.3},{"fecha":"2024-11-28","compra":1101.9,"venta":1103.3},{"fecha":"2024-11-29","compra":1096.8,"venta":1098.2},{"fecha":"2024-11-30","compra":1096.8,"venta":1098.2},{"fecha":"2024-12-01","compra":1096.8,"venta":1098.2},{"fecha":"2024-12-02","compra":1097,"venta":1097.6},{"fecha":"2024-12-03","compra":1099.2,"venta":1100.1},{"fecha":"2024-12-04","compra":1100,"venta":1104.6},{"fecha":"2024-12-05","compra":1085.4,"venta":1090.5},{"fecha":"2024-12-06","compra":1068.5,"venta":1072.5},{"fecha":"2024-12-07","compra":1068.5,"venta":1072.5},{"fecha":"2024-12-08","compra":1068.5,"venta":1072.5},{"fecha":"2024-12-09","compra":1065.7,"venta":1067.9},{"fecha":"2024-12-10","compra":1071.9,"venta":1087.4},{"fecha":"2024-12-11","compra":1072,"venta":1073.8},{"fecha":"2024-12-12","compra":1074.2,"venta":1075},{"fecha":"2024-12-13","compra":1088.1,"venta":1093.5},{"fecha":"2024-12-14","compra":1088.1,"venta":1093.5},{"fecha":"2024-12-15","compra":1088.1,"venta":1093.5},{"fecha":"2024-12-16","compra":1127.9,"venta":1099.4},{"fecha":"2024-12-17","compra":1145.1,"venta":1149.3},{"fecha":"2024-12-18","compra":1158.2,"venta":1162.3},{"fecha":"2024-12-19","compra":1150,"venta":1152.7},{"fecha":"2024-12-20","compra":1155.6,"venta":1159.5},{"fecha":"2024-12-21","compra":1155.6,"venta":1159.5},{"fecha":"2024-12-22","compra":1155.6,"venta":1159.5},{"fecha":"2024-12-23","compra":1167.1,"venta":1169},{"fecha":"2024-12-24","compra":1028.6,"venta":1198.8},{"fecha":"2024-12-25","compra":1028.6,"venta":1198.8},{"fecha":"2024-12-26","compra":1184.6,"venta":1189},{"fecha":"2024-12-27","compra":1179.4,"venta":1184.4},{"fecha":"2024-12-28","compra":1179.4,"venta":1184.4},{"fecha":"2024-12-29","compra":1179.4,"venta":1184.4},{"fecha":"2024-12-30","compra":1185.2,"venta":1191.8},{"fecha":"2024-12-31","compra":1185.2,"venta":1191.8},{"fecha":"2025-01-01","compra":1185.2,"venta":1191.8},{"fecha":"2025-01-02","compra":1185.2,"venta":1191.8},{"fecha":"2025-01-03","compra":1174.7,"venta":1179.8},{"fecha":"2025-01-04","compra":1174.7,"venta":1179.8},{"fecha":"2025-01-05","compra":1174.7,"venta":1179.8},{"fecha":"2025-01-06","compra":1183,"venta":1186.4},{"fecha":"2025-01-07","compra":1185.9,"venta":1194.1},{"fecha":"2025-01-08","compra":1188.8,"venta":1192.2},{"fecha":"2025-01-09","compra":1183.2,"venta":1188.9},{"fecha":"2025-01-10","compra":1188,"venta":1198.8},{"fecha":"2025-01-11","compra":1188,"venta":1198.8},{"fecha":"2025-01-12","compra":1188,"venta":1198.8},{"fecha":"2025-01-13","compra":1218.4,"venta":1172.2},{"fecha":"2025-01-14","compra":1186.5,"venta":1191},{"fecha":"2025-01-15","compra":1187,"venta":1189.1},{"fecha":"2025-01-16","compra":1190,"venta":1191.5},{"fecha":"2025-01-17","compra":1182.3,"venta":1189.8},{"fecha":"2025-01-18","compra":1182.3,"venta":1189.8},{"fecha":"2025-01-19","compra":1182.3,"venta":1189.8},{"fecha":"2025-01-20","compra":1182.3,"venta":1189.8},{"fecha":"2025-01-21","compra":1185.8,"venta":1188.6},{"fecha":"2025-01-22","compra":1186.7,"venta":1188.4},{"fecha":"2025-01-23","compra":1183.5,"venta":1187.5},{"fecha":"2025-01-24","compra":1163.8,"venta":1168.2},{"fecha":"2025-01-25","compra":1163.8,"venta":1168.2},{"fecha":"2025-01-26","compra":1163.8,"venta":1168.2},{"fecha":"2025-01-27","compra":1170.6,"venta":1173.5},{"fecha":"2025-01-28","compra":1173.7,"venta":1176},{"fecha":"2025-01-29","compra":1175.7,"venta":1178.9},{"fecha":"2025-01-30","compra":1175.9,"venta":1178.9},{"fecha":"2025-01-31","compra":1179.7,"venta":1191},{"fecha":"2025-02-01","compra":1179.7,"venta":1191},{"fecha":"2025-02-02","compra":1179.7,"venta":1191},{"fecha":"2025-02-03","compra":1188.8,"venta":1192},{"fecha":"2025-02-04","compra":1193.2,"venta":1197.2},{"fecha":"2025-02-05","compra":1192.1,"venta":1204.8},{"fecha":"2025-02-06","compra":1197.3,"venta":1197.8},{"fecha":"2025-02-07","compra":1196,"venta":1210.2},{"fecha":"2025-02-08","compra":1196,"venta":1210.2},{"fecha":"2025-02-09","compra":1196,"venta":1210.2},{"fecha":"2025-02-10","compra":1192.6,"venta":1194.2},{"fecha":"2025-02-11","compra":1190.3,"venta":1193.4},{"fecha":"2025-02-12","compra":1190.6,"venta":1196.7},{"fecha":"2025-02-13","compra":1191.2,"venta":1201.3},{"fecha":"2025-02-14","compra":1194.5,"venta":1197.6},{"fecha":"2025-02-15","compra":1194.5,"venta":1197.6},{"fecha":"2025-02-16","compra":1194.5,"venta":1197.6},{"fecha":"2025-02-17","compra":1194.5,"venta":1197.6},{"fecha":"2025-02-18","compra":1209.1,"venta":1211.3},{"fecha":"2025-02-19","compra":1212.8,"venta":1220.6},{"fecha":"2025-02-20","compra":1212.8,"venta":1215.7},{"fecha":"2025-02-21","compra":1212.8,"venta":1215.2},{"fecha":"2025-02-22","compra":1212.8,"venta":1215.2},{"fecha":"2025-02-23","compra":1212.8,"venta":1215.2},{"fecha":"2025-02-24","compra":1213.8,"venta":1215.2},{"fecha":"2025-02-25","compra":1209.1,"venta":1212.4},{"fecha":"2025-02-26","compra":1211.6,"venta":1223.3},{"fecha":"2025-02-27","compra":1217.7,"venta":1220.4},{"fecha":"2025-02-28","compra":1221.3,"venta":1222},{"fecha":"2025-03-01","compra":1221.3,"venta":1222},{"fecha":"2025-03-02","compra":1221.3,"venta":1222},{"fecha":"2025-03-03","compra":1221.3,"venta":1222},{"fecha":"2025-03-04","compra":1221.3,"venta":1222},{"fecha":"2025-03-05","compra":1230.7,"venta":1233.3},{"fecha":"2025-03-06","compra":1230.6,"venta":1241.4},{"fecha":"2025-03-07","compra":1214.1,"venta":1219.8},{"fecha":"2025-03-08","compra":1214.1,"venta":1219.8},{"fecha":"2025-03-09","compra":1214.1,"venta":1219.8},{"fecha":"2025-03-10","compra":1224.4,"venta":1227},{"fecha":"2025-03-11","compra":1224.6,"venta":1229.4},{"fecha":"2025-03-12","compra":1224.4,"venta":1230},{"fecha":"2025-03-13","compra":1233.7,"venta":1235.7},{"fecha":"2025-03-14","compra":1235.2,"venta":1242.7},{"fecha":"2025-03-15","compra":1235.2,"venta":1242.7},{"fecha":"2025-03-16","compra":1235.2,"venta":1242.7},{"fecha":"2025-03-17","compra":1251.3,"venta":1253.8},{"fecha":"2025-03-18","compra":1291.1,"venta":1295.7},{"fecha":"2025-03-19","compra":1245.3,"venta":1294.4},{"fecha":"2025-03-20","compra":1285.3,"venta":1286.4},{"fecha":"2025-03-21","compra":1281.3,"venta":1300.7},{"fecha":"2025-03-22","compra":1281.3,"venta":1300.7},{"fecha":"2025-03-23","compra":1281.3,"venta":1300.7},{"fecha":"2025-03-24","compra":1281.3,"venta":1300.7},{"fecha":"2025-03-25","compra":1293.9,"venta":1298.1},{"fecha":"2025-03-26","compra":1293.9,"venta":1298.1},{"fecha":"2025-03-27","compra":1291.7,"venta":1300},{"fecha":"2025-03-28","compra":1306.1,"venta":1322.2},{"fecha":"2025-03-29","compra":1306.1,"venta":1322.2},{"fecha":"2025-03-30","compra":1306.1,"venta":1322.2},{"fecha":"2025-03-31","compra":1315.5,"venta":1319.2},{"fecha":"2025-04-01","compra":1309,"venta":1315.6},{"fecha":"2025-04-02","compra":1309,"venta":1315.6},{"fecha":"2025-04-03","compra":1316.7,"venta":1318.6},{"fecha":"2025-04-04","compra":1329.5,"venta":1334.6},{"fecha":"2025-04-05","compra":1329.5,"venta":1334.6},{"fecha":"2025-04-06","compra":1329.5,"venta":1334.6},{"fecha":"2025-04-07","compra":1362,"venta":1363.8},{"fecha":"2025-04-08","compra":1370.2,"venta":1375.3},{"fecha":"2025-04-09","compra":1357.2,"venta":1359.6},{"fecha":"2025-04-10","compra":1360.8,"venta":1367.2},{"fecha":"2025-04-11","compra":1333.8,"venta":1349.8},{"fecha":"2025-04-12","compra":1333.8,"venta":1349.8},{"fecha":"2025-04-13","compra":1333.8,"venta":1349.8},{"fecha":"2025-04-14","compra":1258.3,"venta":1228},{"fecha":"2025-04-15","compra":1258.3,"venta":1228},{"fecha":"2025-04-16","compra":1171.3,"venta":1191},{"fecha":"2025-04-17","compra":1171.3,"venta":1191},{"fecha":"2025-04-18","compra":1171.3,"venta":1191},{"fecha":"2025-04-19","compra":1171.3,"venta":1191},{"fecha":"2025-04-20","compra":1171.3,"venta":1191},{"fecha":"2025-04-21","compra":1130.4,"venta":1137},{"fecha":"2025-04-22","compra":1161.7,"venta":1142.2},{"fecha":"2025-04-23","compra":1181.2,"venta":1190.2},{"fecha":"2025-04-24","compra":1198.2,"venta":1202.9},{"fecha":"2025-04-25","compra":1190,"venta":1202.1},{"fecha":"2025-04-26","compra":1190,"venta":1202.1},{"fecha":"2025-04-27","compra":1190,"venta":1202.1},{"fecha":"2025-04-28","compra":1191.6,"venta":1193.5},{"fecha":"2025-04-29","compra":1186.4,"venta":1193.1},{"fecha":"2025-04-30","compra":1187.9,"venta":1190.6},{"fecha":"2025-05-01","compra":1187.9,"venta":1190.6},{"fecha":"2025-05-02","compra":1187.9,"venta":1190.6},{"fecha":"2025-05-03","compra":1187.9,"venta":1190.6},{"fecha":"2025-05-04","compra":1187.9,"venta":1190.6},{"fecha":"2025-05-05","compra":1208.6,"venta":1212.6},{"fecha":"2025-05-06","compra":1210.1,"venta":1214.8},{"fecha":"2025-05-07","compra":1162.4,"venta":1169.8},{"fecha":"2025-05-08","compra":1130,"venta":1153.6},{"fecha":"2025-05-09","compra":1156,"venta":1157.9},{"fecha":"2025-05-10","compra":1156,"venta":1157.9},{"fecha":"2025-05-11","compra":1156,"venta":1157.9},{"fecha":"2025-05-12","compra":1151.2,"venta":1157.9},{"fecha":"2025-05-13","compra":1160.8,"venta":1138.4},{"fecha":"2025-05-14","compra":1154.7,"venta":1155.2},{"fecha":"2025-05-15","compra":1161.8,"venta":1174.7},{"fecha":"2025-05-16","compra":1161.6,"venta":1174.2},{"fecha":"2025-05-17","compra":1161.6,"venta":1174.2},{"fecha":"2025-05-18","compra":1161.6,"venta":1174.2},{"fecha":"2025-05-19","compra":1158.8,"venta":1165.8},{"fecha":"2025-05-20","compra":1166,"venta":1167.7},{"fecha":"2025-05-21","compra":1162,"venta":1168.9},{"fecha":"2025-05-22","compra":1155.2,"venta":1164},{"fecha":"2025-05-23","compra":1153.1,"venta":1162.1},{"fecha":"2025-05-24","compra":1153.1,"venta":1162.1},{"fecha":"2025-05-25","compra":1153.1,"venta":1162.1},{"fecha":"2025-05-26","compra":1153.1,"venta":1162.1},{"fecha":"2025-05-27","compra":1171.7,"venta":1175.6},{"fecha":"2025-05-28","compra":1172.8,"venta":1175},{"fecha":"2025-05-29","compra":1207.9,"venta":1192.4},{"fecha":"2025-05-30","compra":1199.8,"venta":1201.6},{"fecha":"2025-05-31","compra":1199.8,"venta":1201.6},{"fecha":"2025-06-01","compra":1199.8,"venta":1201.6},{"fecha":"2025-06-02","compra":1192,"venta":1197.5},{"fecha":"2025-06-03","compra":1195.3,"venta":1197.7},{"fecha":"2025-06-04","compra":1195.5,"venta":1199.2},{"fecha":"2025-06-05","compra":1194.7,"venta":1195.8},{"fecha":"2025-06-06","compra":1194.9,"venta":1197.9},{"fecha":"2025-06-07","compra":1194.9,"venta":1197.9},{"fecha":"2025-06-08","compra":1194.9,"venta":1197.9},{"fecha":"2025-06-09","compra":1196.4,"venta":1198},{"fecha":"2025-06-10","compra":1187.7,"venta":1192.7},{"fecha":"2025-06-11","compra":1189.3,"venta":1191.5},{"fecha":"2025-06-12","compra":1189.9,"venta":1192.9},{"fecha":"2025-06-13","compra":1190.7,"venta":1189.5},{"fecha":"2025-06-14","compra":1190.7,"venta":1189.5},{"fecha":"2025-06-15","compra":1190.7,"venta":1189.5},{"fecha":"2025-06-16","compra":1190.7,"venta":1189.5},{"fecha":"2025-06-17","compra":1178.3,"venta":1183.7},{"fecha":"2025-06-18","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-19","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-20","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-21","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-22","compra":1170.5,"venta":1171.6},{"fecha":"2025-06-23","compra":1187.9,"venta":1191},{"fecha":"2025-06-24","compra":1185,"venta":1187.2},{"fecha":"2025-06-25","compra":1192.5,"venta":1202.7},{"fecha":"2025-06-26","compra":1200.7,"venta":1208.7},{"fecha":"2025-06-27","compra":1198.4,"venta":1202.3},{"fecha":"2025-06-28","compra":1198.4,"venta":1202.3},{"fecha":"2025-06-29","compra":1198.4,"venta":1202.3},{"fecha":"2025-06-30","compra":1210.2,"venta":1211.8},{"fecha":"2025-07-01","compra":1232.4,"venta":1238},{"fecha":"2025-07-02","compra":1239,"venta":1241.3},{"fecha":"2025-07-03","compra":1235,"venta":1238.1},{"fecha":"2025-07-04","compra":1235,"venta":1238.1},{"fecha":"2025-07-05","compra":1235,"venta":1238.1},{"fecha":"2025-07-06","compra":1235,"venta":1238.1},{"fecha":"2025-07-07","compra":1278.3,"venta":1281.6},{"fecha":"2025-07-08","compra":1256.9,"venta":1259.1},{"fecha":"2025-07-09","compra":1256.9,"venta":1259.1},{"fecha":"2025-07-10","compra":1265.7,"venta":1270.1},{"fecha":"2025-07-11","compra":1269.3,"venta":1286.2},{"fecha":"2025-07-12","compra":1269.3,"venta":1286.2},{"fecha":"2025-07-13","compra":1269.3,"venta":1286.2},{"fecha":"2025-07-14","compra":1293.9,"venta":1295},{"fecha":"2025-07-15","compra":1279.1,"venta":1315.7},{"fecha":"2025-07-16","compra":1271.4,"venta":1274.2},{"fecha":"2025-07-17","compra":1277.7,"venta":1306.7},{"fecha":"2025-07-18","compra":1300,"venta":1269.2},{"fecha":"2025-07-19","compra":1300,"venta":1269.2},{"fecha":"2025-07-20","compra":1300,"venta":1269.2},{"fecha":"2025-07-21","compra":1278.4,"venta":1311.9},{"fecha":"2025-07-22","compra":1263.8,"venta":1265.2},{"fecha":"2025-07-23","compra":1259.3,"venta":1265.5},{"fecha":"2025-07-24","compra":1274.1,"venta":1278.2},{"fecha":"2025-07-25","compra":1283.8,"venta":1287.3},{"fecha":"2025-07-26","compra":1283.8,"venta":1287.3},{"fecha":"2025-07-27","compra":1283.8,"venta":1287.3},{"fecha":"2025-07-28","compra":1295.3,"venta":1296.9},{"fecha":"2025-07-29","compra":1292.2,"venta":1293.5},{"fecha":"2025-07-30","compra":1316.6,"venta":1319.8},{"fecha":"2025-07-31","compra":1359.4,"venta":1360.8},{"fecha":"2025-08-01","compra":1361.8,"venta":1364.9},{"fecha":"2025-08-02","compra":1361.8,"venta":1364.9},{"fecha":"2025-08-03","compra":1361.8,"venta":1364.9},{"fecha":"2025-08-04","compra":1355.3,"venta":1356.7},{"fecha":"2025-08-05","compra":1343.9,"venta":1346.1},{"fecha":"2025-08-06","compra":1330.9,"venta":1335.6},{"fecha":"2025-08-07","compra":1328.1,"venta":1331.9},{"fecha":"2025-08-08","compra":1327.1,"venta":1329.4},{"fecha":"2025-08-09","compra":1327.1,"venta":1329.4},{"fecha":"2025-08-10","compra":1327.1,"venta":1329.4},{"fecha":"2025-08-11","compra":1325.8,"venta":1327.2},{"fecha":"2025-08-12","compra":1321.5,"venta":1323.2},{"fecha":"2025-08-13","compra":1317.9,"venta":1321.7},{"fecha":"2025-08-14","compra":1301.2,"venta":1301.5},{"fecha":"2025-08-15","compra":1301.2,"venta":1301.5},{"fecha":"2025-08-16","compra":1301.2,"venta":1301.5},{"fecha":"2025-08-17","compra":1301.2,"venta":1301.5},{"fecha":"2025-08-18","compra":1300.1,"venta":1303.7},{"fecha":"2025-08-19","compra":1300.9,"venta":1302.4},{"fecha":"2025-08-20","compra":1305.9,"venta":1308.1},{"fecha":"2025-08-21","compra":1318.7,"venta":1321.2},{"fecha":"2025-08-22","compra":1325,"venta":1326},{"fecha":"2025-08-23","compra":1325,"venta":1326},{"fecha":"2025-08-24","compra":1325,"venta":1326},{"fecha":"2025-08-25","compra":1358.7,"venta":1360.3},{"fecha":"2025-08-26","compra":1353.6,"venta":1355},{"fecha":"2025-08-27","compra":1353.4,"venta":1355.4},{"fecha":"2025-08-28","compra":1344.5,"venta":1346.7},{"fecha":"2025-08-29","compra":1349.2,"venta":1353.8},{"fecha":"2025-08-30","compra":1349.2,"venta":1353.8},{"fecha":"2025-08-31","compra":1349.2,"venta":1353.8},{"fecha":"2025-09-01","compra":1349.2,"venta":1353.8},{"fecha":"2025-09-02","compra":1366.7,"venta":1368.8},{"fecha":"2025-09-03","compra":1368.5,"venta":1369.4},{"fecha":"2025-09-04","compra":1377.2,"venta":1378.3},{"fecha":"2025-09-05","compra":1382.9,"venta":1386.1},{"fecha":"2025-09-06","compra":1382.9,"venta":1386.1},{"fecha":"2025-09-07","compra":1382.9,"venta":1386.1},{"fecha":"2025-09-08","compra":1436,"venta":1439},{"fecha":"2025-09-09","compra":1432.4,"venta":1434.7},{"fecha":"2025-09-10","compra":1428.6,"venta":1431.2},{"fecha":"2025-09-11","compra":1447.6,"venta":1449.7},{"fecha":"2025-09-12","compra":1468.5,"venta":1476.6},{"fecha":"2025-09-13","compra":1468.5,"venta":1476.6},{"fecha":"2025-09-14","compra":1468.5,"venta":1476.6},{"fecha":"2025-09-15","compra":1489.2,"venta":1499.2},{"fecha":"2025-09-16","compra":1471.8,"venta":1474.2},{"fecha":"2025-09-17","compra":1495.2,"venta":1495.6},{"fecha":"2025-09-18","compra":1544.9,"venta":1547.1},{"fecha":"2025-09-19","compra":1551.3,"venta":1553.6},{"fecha":"2025-09-20","compra":1551.3,"venta":1553.6},{"fecha":"2025-09-21","compra":1551.3,"venta":1553.6},{"fecha":"2025-09-22","compra":1429.5,"venta":1438.1},{"fecha":"2025-09-23","compra":1411.5,"venta":1415.7},{"fecha":"2025-09-24","compra":1391.8,"venta":1393.6},{"fecha":"2025-09-25","compra":1395.9,"venta":1402},{"fecha":"2025-09-26","compra":1460.3,"venta":1470.2},{"fecha":"2025-09-27","compra":1460.3,"venta":1470.2},{"fecha":"2025-09-28","compra":1460.3,"venta":1470.2},{"fecha":"2025-09-29","compra":1497.6,"venta":1500},{"fecha":"2025-09-30","compra":1526.8,"venta":1545.6},{"fecha":"2025-10-01","compra":1576.2,"venta":1579.7},{"fecha":"2025-10-02","compra":1546.9,"venta":1551.3},{"fecha":"2025-10-03","compra":1520.2,"venta":1522.9},{"fecha":"2025-10-04","compra":1520.2,"venta":1522.9},{"fecha":"2025-10-05","compra":1520.2,"venta":1522.9},{"fecha":"2025-10-06","compra":1516.3,"venta":1518.3},{"fecha":"2025-10-07","compra":1554.8,"venta":1559.4},{"fecha":"2025-10-08","compra":1542.8,"venta":1548.1},{"fecha":"2025-10-09","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-10","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-11","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-12","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-13","compra":1438.9,"venta":1450.6},{"fecha":"2025-10-14","compra":1464.8,"venta":1468.9},{"fecha":"2025-10-15","compra":1453.6,"venta":1460.4},{"fecha":"2025-10-16","compra":1487.9,"venta":1491},{"fecha":"2025-10-17","compra":1543.7,"venta":1549.7},{"fecha":"2025-10-18","compra":1543.7,"venta":1549.7},{"fecha":"2025-10-19","compra":1543.7,"venta":1549.7},{"fecha":"2025-10-20","compra":1562.1,"venta":1569},{"fecha":"2025-10-21","compra":1603.8,"venta":1614.3},{"fecha":"2025-10-22","compra":1605.6,"venta":1608.6},{"fecha":"2025-10-23","compra":1553.8,"venta":1557.5},{"fecha":"2025-10-24","compra":1556.8,"venta":1562.5},{"fecha":"2025-10-25","compra":1556.8,"venta":1562.5},{"fecha":"2025-10-26","compra":1556.8,"venta":1562.5},{"fecha":"2025-10-27","compra":1455.2,"venta":1461.5},{"fecha":"2025-10-28","compra":1490,"venta":1491.8},{"fecha":"2025-10-29","compra":1483.8,"venta":1488.9},{"fecha":"2025-10-30","compra":1490,"venta":1493},{"fecha":"2025-10-31","compra":1496.3,"venta":1499.1},{"fecha":"2025-11-01","compra":1496.3,"venta":1499.1},{"fecha":"2025-11-02","compra":1496.3,"venta":1499.1},{"fecha":"2025-11-03","compra":1518.6,"venta":1522.2},{"fecha":"2025-11-04","compra":1512.5,"venta":1514.8},{"fecha":"2025-11-05","compra":1497.1,"venta":1498.8},{"fecha":"2025-11-06","compra":1497.1,"venta":1498.8},{"fecha":"2025-11-07","compra":1471,"venta":1474.6},{"fecha":"2025-11-08","compra":1471,"venta":1474.6},{"fecha":"2025-11-09","compra":1471,"venta":1474.6},{"fecha":"2025-11-10","compra":1475.5,"venta":1477},{"fecha":"2025-11-11","compra":1475.5,"venta":1477},{"fecha":"2025-11-12","compra":1472.8,"venta":1473.4},{"fecha":"2025-11-13","compra":1481.5,"venta":1484.3},{"fecha":"2025-11-14","compra":1484.4,"venta":1485.5},{"fecha":"2025-11-15","compra":1484.4,"venta":1485.5},{"fecha":"2025-11-16","compra":1484.4,"venta":1485.5},{"fecha":"2025-11-17","compra":1485.6,"venta":1487.1},{"fecha":"2025-11-18","compra":1471.2,"venta":1471.8},{"fecha":"2025-11-19","compra":1473.8,"venta":1476.5},{"fecha":"2025-11-20","compra":1488.1,"venta":1488.5},{"fecha":"2025-11-21","compra":1488.1,"venta":1488.5},{"fecha":"2025-11-22","compra":1488.1,"venta":1488.5},{"fecha":"2025-11-23","compra":1488.1,"venta":1488.5},{"fecha":"2025-11-24","compra":1488.1,"venta":1488.5},{"fecha":"2025-11-25","compra":1523.8,"venta":1525.1},{"fecha":"2025-11-26","compra":1529.9,"venta":1531.3},{"fecha":"2025-11-27","compra":1529.9,"venta":1531.3},{"fecha":"2025-11-28","compra":1515.2,"venta":1516.1},{"fecha":"2025-11-29","compra":1515.2,"venta":1516.1},{"fecha":"2025-11-30","compra":1515.2,"venta":1516.1},{"fecha":"2025-12-01","compra":1516.6,"venta":1517.5},{"fecha":"2025-12-02","compra":1520.1,"venta":1522},{"fecha":"2025-12-03","compra":1508.5,"venta":1510.4},{"fecha":"2025-12-04","compra":1510.7,"venta":1512.4},{"fecha":"2025-12-05","compra":1504,"venta":1508.9},{"fecha":"2025-12-06","compra":1504,"venta":1508.9},{"fecha":"2025-12-07","compra":1504,"venta":1508.9},{"fecha":"2025-12-08","compra":1504,"venta":1508.9},{"fecha":"2025-12-09","compra":1501.4,"venta":1502.8},{"fecha":"2025-12-10","compra":1503.4,"venta":1504.4},{"fecha":"2025-12-11","compra":1506.1,"venta":1506.8},{"fecha":"2025-12-12","compra":1511.1,"venta":1512.2},{"fecha":"2025-12-13","compra":1511.1,"venta":1512.2},{"fecha":"2025-12-14","compra":1511.1,"venta":1512.2},{"fecha":"2025-12-15","compra":1527.6,"venta":1530.1},{"fecha":"2025-12-16","compra":1545.4,"venta":1547},{"fecha":"2025-12-17","compra":1553.7,"venta":1556.5},{"fecha":"2025-12-18","compra":1543.2,"venta":1544.4},{"fecha":"2025-12-19","compra":1542.8,"venta":1544.2},{"fecha":"2025-12-20","compra":1542.8,"venta":1544.2},{"fecha":"2025-12-21","compra":1542.8,"venta":1544.2},{"fecha":"2025-12-22","compra":1540.9,"venta":1542.9},{"fecha":"2025-12-23","compra":1524.4,"venta":1525.2},{"fecha":"2025-12-24","compra":1524.4,"venta":1525.2},{"fecha":"2025-12-25","compra":1524.4,"venta":1525.2},{"fecha":"2025-12-26","compra":1525,"venta":1525.4},{"fecha":"2025-12-27","compra":1525,"venta":1525.4},{"fecha":"2025-12-28","compra":1525,"venta":1525.4},{"fecha":"2025-12-29","compra":1525,"venta":1527.4},{"fecha":"2025-12-30","compra":1516.9,"venta":1523.3},{"fecha":"2025-12-31","compra":1516.9,"venta":1523.3},{"fecha":"2026-01-01","compra":1516.9,"venta":1523.3},{"fecha":"2026-01-02","compra":1533.8,"venta":1534.5},{"fecha":"2026-01-03","compra":1533.8,"venta":1534.5},{"fecha":"2026-01-04","compra":1533.8,"venta":1534.5},{"fecha":"2026-01-05","compra":1535.3,"venta":1536.6},{"fecha":"2026-01-06","compra":1533.7,"venta":1534.6},{"fecha":"2026-01-07","compra":1530.8,"venta":1531.7},{"fecha":"2026-01-08","compra":1526.4,"venta":1529.3},{"fecha":"2026-01-09","compra":1525.5,"venta":1526.6},{"fecha":"2026-01-10","compra":1525.5,"venta":1526.6},{"fecha":"2026-01-11","compra":1525.5,"venta":1526.6},{"fecha":"2026-01-12","compra":1523.9,"venta":1524.9},{"fecha":"2026-01-13","compra":1526.5,"venta":1527.8},{"fecha":"2026-01-14","compra":1519.4,"venta":1522.9},{"fecha":"2026-01-15","compra":1509.2,"venta":1515.2},{"fecha":"2026-01-16","compra":1512.5,"venta":1514},{"fecha":"2026-01-17","compra":1512.5,"venta":1514},{"fecha":"2026-01-18","compra":1512.5,"venta":1514},{"fecha":"2026-01-19","compra":1512.5,"venta":1514},{"fecha":"2026-01-20","compra":1516.9,"venta":1517.7},{"fecha":"2026-01-21","compra":1511.3,"venta":1514.4},{"fecha":"2026-01-22","compra":1505.6,"venta":1507.1},{"fecha":"2026-01-23","compra":1508,"venta":1513.9},{"fecha":"2026-01-24","compra":1508,"venta":1513.9},{"fecha":"2026-01-25","compra":1508,"venta":1513.9},{"fecha":"2026-01-26","compra":1516.2,"venta":1516.6},{"fecha":"2026-01-27","compra":1507.8,"venta":1509.4},{"fecha":"2026-01-28","compra":1507.9,"venta":1509.1},{"fecha":"2026-01-29","compra":1504.4,"venta":1505.4},{"fecha":"2026-01-30","compra":1498.2,"venta":1499.4},{"fecha":"2026-01-31","compra":1498.2,"venta":1499.4},{"fecha":"2026-02-01","compra":1498.2,"venta":1499.4},{"fecha":"2026-02-02","compra":1498.2,"venta":1499.4},{"fecha":"2026-02-03","compra":1495.2,"venta":1496.6},{"fecha":"2026-02-04","compra":1492.6,"venta":1494.6},{"fecha":"2026-02-05","compra":1504.4,"venta":1505.6},{"fecha":"2026-02-06","compra":1488.2,"venta":1489.2},{"fecha":"2026-02-07","compra":1488.2,"venta":1489.2},{"fecha":"2026-02-08","compra":1488.2,"venta":1489.2},{"fecha":"2026-02-09","compra":1477.7,"venta":1480.5},{"fecha":"2026-02-10","compra":1472.1,"venta":1473.8},{"fecha":"2026-02-11","compra":1473.6,"venta":1476.4},{"fecha":"2026-02-12","compra":1462.2,"venta":1464.9},{"fecha":"2026-02-13","compra":1464.4,"venta":1465.8},{"fecha":"2026-02-14","compra":1464.4,"venta":1465.8},{"fecha":"2026-02-15","compra":1464.4,"venta":1465.8},{"fecha":"2026-02-16","compra":1464.4,"venta":1465.8},{"fecha":"2026-02-17","compra":1464.4,"venta":1465.8},{"fecha":"2026-02-18","compra":1452.4,"venta":1453.4},{"fecha":"2026-02-19","compra":1446.3,"venta":1447.1},{"fecha":"2026-02-20","compra":1443.5,"venta":1445.7},{"fecha":"2026-02-21","compra":1443.5,"venta":1445.7},{"fecha":"2026-02-22","compra":1443.5,"venta":1445.7},{"fecha":"2026-02-23","compra":1440.8,"venta":1441.9},{"fecha":"2026-02-24","compra":1446.1,"venta":1447.7},{"fecha":"2026-02-25","compra":1471.3,"venta":1473.6},{"fecha":"2026-02-26","compra":1479.2,"venta":1481.6},{"fecha":"2026-02-27","compra":1460.1,"venta":1462.7},{"fecha":"2026-02-28","compra":1460.1,"venta":1462.7},{"fecha":"2026-03-01","compra":1460.1,"venta":1462.7},{"fecha":"2026-03-02","compra":1460.4,"venta":1461.1},{"fecha":"2026-03-03","compra":1476.5,"venta":1480.6},{"fecha":"2026-03-04","compra":1467.7,"venta":1468.3},{"fecha":"2026-03-05","compra":1474.4,"venta":1475.3},{"fecha":"2026-03-06","compra":1475.7,"venta":1478.7},{"fecha":"2026-03-07","compra":1475.7,"venta":1478.7},{"fecha":"2026-03-08","compra":1475.7,"venta":1478.7},{"fecha":"2026-03-09","compra":1471.7,"venta":1473},{"fecha":"2026-03-10","compra":1462.9,"venta":1465},{"fecha":"2026-03-11","compra":1454.3,"venta":1455.7},{"fecha":"2026-03-12","compra":1457.5,"venta":1458.8},{"fecha":"2026-03-13","compra":1471.2,"venta":1472.6},{"fecha":"2026-03-14","compra":1471.2,"venta":1472.6},{"fecha":"2026-03-15","compra":1471.2,"venta":1472.6},{"fecha":"2026-03-16","compra":1469.3,"venta":1472.6},{"fecha":"2026-03-17","compra":1467,"venta":1468.4},{"fecha":"2026-03-18","compra":1470.6,"venta":1472.5},{"fecha":"2026-03-19","compra":1466.6,"venta":1468.5},{"fecha":"2026-03-20","compra":1468,"venta":1470.5},{"fecha":"2026-03-21","compra":1468,"venta":1470.5},{"fecha":"2026-03-22","compra":1468,"venta":1470.5},{"fecha":"2026-03-23","compra":1468,"venta":1470.5},{"fecha":"2026-03-24","compra":1468,"venta":1470.5},{"fecha":"2026-03-25","compra":1450.2,"venta":1452.1},{"fecha":"2026-03-26","compra":1445.7,"venta":1446.1},{"fecha":"2026-03-27","compra":1473.7,"venta":1475.1},{"fecha":"2026-03-28","compra":1473.7,"venta":1475.1},{"fecha":"2026-03-29","compra":1473.7,"venta":1475.1},{"fecha":"2026-03-30","compra":1484.5,"venta":1485.3},{"fecha":"2026-03-31","compra":1473,"venta":1474.9},{"fecha":"2026-04-01","compra":1483.4,"venta":1484.2},{"fecha":"2026-04-02","compra":1483.4,"venta":1484.2},{"fecha":"2026-04-03","compra":1483.4,"venta":1484.2},{"fecha":"2026-04-04","compra":1483.4,"venta":1484.2},{"fecha":"2026-04-05","compra":1483.4,"venta":1484.2},{"fecha":"2026-04-06","compra":1481.5,"venta":1482.6},{"fecha":"2026-04-07","compra":1485.4,"venta":1487.7},{"fecha":"2026-04-08","compra":1478,"venta":1478.8},{"fecha":"2026-04-09","compra":1476.2,"venta":1477.4},{"fecha":"2026-04-10","compra":1470.4,"venta":1470.8},{"fecha":"2026-04-11","compra":1470.4,"venta":1470.8},{"fecha":"2026-04-12","compra":1470.4,"venta":1470.8},{"fecha":"2026-04-13","compra":1463.4,"venta":1466.9},{"fecha":"2026-04-14","compra":1463.3,"venta":1468.7},{"fecha":"2026-04-15","compra":1447.5,"venta":1449.3},{"fecha":"2026-04-16","compra":1449.6,"venta":1451.9},{"fecha":"2026-04-17","compra":1456.8,"venta":1459.5},{"fecha":"2026-04-18","compra":1456.8,"venta":1459.5},{"fecha":"2026-04-19","compra":1456.8,"venta":1459.5},{"fecha":"2026-04-20","compra":1466.1,"venta":1467},{"fecha":"2026-04-21","compra":1463.9,"venta":1465.9},{"fecha":"2026-04-22","compra":1470.6,"venta":1471.4},{"fecha":"2026-04-23","compra":1475.7,"venta":1477.7},{"fecha":"2026-04-24","compra":1494.6,"venta":1495.8},{"fecha":"2026-04-25","compra":1494.6,"venta":1495.8},{"fecha":"2026-04-26","compra":1494.6,"venta":1495.8},{"fecha":"2026-04-27","compra":1517.7,"venta":1518.7},{"fecha":"2026-04-28","compra":1500.4,"venta":1504.4},{"fecha":"2026-04-29","compra":1489.5,"venta":1492.2},{"fecha":"2026-04-30","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-01","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-02","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-03","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-04","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-05","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-06","compra":1492.9,"venta":1494.1},{"fecha":"2026-05-07","compra":1483.1,"venta":1484.4},{"fecha":"2026-05-08","compra":1482,"venta":1483.1},{"fecha":"2026-05-09","compra":1482,"venta":1483.1},{"fecha":"2026-05-10","compra":1482,"venta":1483.1},{"fecha":"2026-05-11","compra":1478.8,"venta":1479.8},{"fecha":"2026-05-12","compra":1474.1,"venta":1475.2},{"fecha":"2026-05-13","compra":1481.2,"venta":1481.2},{"fecha":"2026-05-14","compra":1477,"venta":1478.1},{"fecha":"2026-05-15","compra":1484.4,"venta":1485.1},{"fecha":"2026-05-16","compra":1484.4,"venta":1485.1},{"fecha":"2026-05-17","compra":1484.4,"venta":1485.1},{"fecha":"2026-05-18","compra":1483.1,"venta":1484.7},{"fecha":"2026-05-19","compra":1489.2,"venta":1490.3},{"fecha":"2026-05-20","compra":1483.7,"venta":1488.8},{"fecha":"2026-05-21","compra":1477.8,"venta":1478.3},{"fecha":"2026-05-22","compra":1485.1,"venta":1486.6},{"fecha":"2026-05-23","compra":1485.1,"venta":1486.6},{"fecha":"2026-05-24","compra":1485.1,"venta":1486.6},{"fecha":"2026-05-25","compra":1485.1,"venta":1486.6},{"fecha":"2026-05-26","compra":1484.8,"venta":1486.9},{"fecha":"2026-05-27","compra":1482.4,"venta":1484.8},{"fecha":"2026-05-28","compra":1481.4,"venta":1482.9},{"fecha":"2026-05-29","compra":1480.7,"venta":1483.9},{"fecha":"2026-05-30","compra":1480.7,"venta":1483.9},{"fecha":"2026-05-31","compra":1480.7,"venta":1483.9},{"fecha":"2026-06-01","compra":1490.8,"venta":1492.1},{"fecha":"2026-06-02","compra":1501.2,"venta":1502.7},{"fecha":"2026-06-03","compra":1515,"venta":1515.6},{"fecha":"2026-06-04","compra":1510,"venta":1510.8},{"fecha":"2026-06-05","compra":1509.3,"venta":1510.5},{"fecha":"2026-06-06","compra":1509.3,"venta":1510.5},{"fecha":"2026-06-07","compra":1509.3,"venta":1510.5},{"fecha":"2026-06-08","compra":1519.1,"venta":1520.2},{"fecha":"2026-06-09","compra":1513,"venta":1513.9},{"fecha":"2026-06-10","compra":1508.6,"venta":1509.7},{"fecha":"2026-06-11","compra":1494,"venta":1494.9},{"fecha":"2026-06-12","compra":1492.2,"venta":1495.6},{"fecha":"2026-06-13","compra":1492.2,"venta":1495.6},{"fecha":"2026-06-14","compra":1492.2,"venta":1495.6},{"fecha":"2026-06-15","compra":1492.2,"venta":1495.6},{"fecha":"2026-06-16","compra":1496.8,"venta":1498.1},{"fecha":"2026-06-17","compra":1503.9,"venta":1505.1},{"fecha":"2026-06-18","compra":1507,"venta":1508.9},{"fecha":"2026-06-19","compra":1507,"venta":1508.9},{"fecha":"2026-06-20","compra":1507,"venta":1508.9},{"fecha":"2026-06-21","compra":1507,"venta":1508.9},{"fecha":"2026-06-22","compra":1524.8,"venta":1527},{"fecha":"2026-06-23","compra":1549.5,"venta":1552.3},{"fecha":"2026-06-24","compra":1548.4,"venta":1550.4},{"fecha":"2026-06-25","compra":1542.6,"venta":1545.1},{"fecha":"2026-06-26","compra":1539.3,"venta":1541.6},{"fecha":"2026-06-27","compra":1539.3,"venta":1541.6},{"fecha":"2026-06-28","compra":1539.3,"venta":1541.6},{"fecha":"2026-06-29","compra":1553.8,"venta":1555.5},{"fecha":"2026-06-30","compra":1561.9,"venta":1563.5},{"fecha":"2026-07-01","compra":1568.8,"venta":1570.6},{"fecha":"2026-07-02","compra":1573.9,"venta":1575.8},{"fecha":"2026-07-03","compra":1566.8,"venta":1568.8},{"fecha":"2026-07-04","compra":1566.8,"venta":1568.8},{"fecha":"2026-07-05","compra":1566.8,"venta":1568.8},{"fecha":"2026-07-06","compra":1569.2,"venta":1569.7},{"fecha":"2026-07-07","compra":1573.9,"venta":1574.3},{"fecha":"2026-07-08","compra":1562.9,"venta":1565.9},{"fecha":"2026-07-09","compra":1562.9,"venta":1565.9},{"fecha":"2026-07-10","compra":1562.9,"venta":1565.9},{"fecha":"2026-07-11","compra":1562.9,"venta":1565.9},{"fecha":"2026-07-12","compra":1562.9,"venta":1565.9},{"fecha":"2026-07-13","compra":1566.5,"venta":1567.5},{"fecha":"2026-07-14","compra":1551.9,"venta":1554.6},{"fecha":"2026-07-15","compra":1562.2,"venta":1565.7},{"fecha":"2026-07-16","compra":1566.4,"venta":1567.7},{"fecha":"2026-07-17","compra":1572.1,"venta":1575.9},{"fecha":"2026-07-18","compra":1572.1,"venta":1575.9},{"fecha":"2026-07-19","compra":1572.1,"venta":1575.9},{"fecha":"2026-07-20","compra":1572.4,"venta":1572.9},{"fecha":"2026-07-21","compra":1568.2,"venta":1569},{"fecha":"2026-07-22","compra":1571.7,"venta":1573.5},{"fecha":"2026-07-23","compra":1583.4,"venta":1585},{"fecha":"2026-07-24","compra":1593.4,"venta":1595.8},{"fecha":"2026-07-25","compra":1593.4,"venta":1595.8},{"fecha":"2026-07-26","compra":1593.4,"venta":1595.8},{"fecha":"2026-07-27","compra":1597.9,"venta":1599.2},{"fecha":"2026-07-28","compra":1593.2,"venta":1595.9},{"fecha":"2026-07-29","compra":1583,"venta":1586.1},{"fecha":"2026-07-30","compra":1560.4,"venta":1564.4},{"fecha":"2026-07-31","compra":1572.2,"venta":1575.7},{"fecha":"2026-08-01","compra":1572.2,"venta":1575.7},{"fecha":"2026-08-02","compra":1572.2,"venta":1575.7},{"fecha":"2026-08-03","compra":1579.4,"venta":1580.4},{"fecha":"2026-08-04","compra":1574.9,"venta":1576.2},{"fecha":"2026-08-05","compra":1574,"venta":1576.1},{"fecha":"2026-08-06","compra":1574,"venta":1576.1},{"fecha":"2026-08-07","compra":1578.4,"venta":1580.7},{"fecha":"2026-08-08","compra":1578.4,"venta":1580.7},{"fecha":"2026-08-09","compra":1578.4,"venta":1580.7},{"fecha":"2026-08-10","compra":1580.4,"venta":1583.2},{"fecha":"2026-08-11","compra":1582.5,"venta":1584.9},{"fecha":"2026-08-12","compra":1585.6,"venta":1587.1},{"fecha":"2026-08-13","compra":1579.5,"venta":1581.4},{"fecha":"2026-08-14","compra":1571.1,"venta":1573.8},{"fecha":"2026-08-15","compra":1571.1,"venta":1573.8},{"fecha":"2026-08-16","compra":1571.1,"venta":1573.8},{"fecha":"2026-08-17","compra":1571.1,"venta":1573.8},{"fecha":"2026-08-18","compra":1574.5,"venta":1575.5},{"fecha":"2026-08-19","compra":1579.3,"venta":1580.3},{"fecha":"2026-08-20","compra":1584,"venta":1585.2},{"fecha":"2026-08-21","compra":1588.3,"venta":1589.7},{"fecha":"2026-08-22","compra":1588.3,"venta":1589.7},{"fecha":"2026-08-23","compra":1588.3,"venta":1589.7},{"fecha":"2026-08-24","compra":1598.7,"venta":1600.6},{"fecha":"2026-08-25","compra":1599.5,"venta":1600.9},{"fecha":"2026-08-26","compra":1605.3,"venta":1606.8},{"fecha":"2026-08-27","compra":1600.1,"venta":1602.1},{"fecha":"2026-08-28","compra":1602.3,"venta":1603.8},{"fecha":"2026-08-29","compra":1602.3,"venta":1603.8},{"fecha":"2026-08-30","compra":1602.3,"venta":1603.8},{"fecha":"2026-08-31","compra":1596.7,"venta":1598.3},{"fecha":"2026-09-01","compra":1602.3,"venta":1603.8},{"fecha":"2026-09-02","compra":1591.5,"venta":1592.1},{"fecha":"2026-09-03","compra":1593.5,"venta":1594.4},{"fecha":"2026-09-04","compra":1582,"venta":1583.2},{"fecha":"2026-09-05","compra":1582,"venta":1583.2},{"fecha":"2026-09-06","compra":1582,"venta":1583.2},{"fecha":"2026-09-07","compra":1582,"venta":1583.2},{"fecha":"2026-09-08","compra":1582,"venta":1583.2},{"fecha":"2026-09-09","compra":1589.7,"venta":1592.9},{"fecha":"2026-09-10","compra":1593.6,"venta":1596.2},{"fecha":"2026-09-11","compra":1597.7,"venta":1598.3},{"fecha":"2026-09-12","compra":1594.6,"venta":1597.5},{"fecha":"2026-09-13","compra":1594.6,"venta":1597.5},{"fecha":"2026-09-14","compra":1594.6,"venta":1597.5},{"fecha":"2026-09-15","compra":1595.5,"venta":1597.5},{"fecha":"2026-09-16","compra":1593.3,"venta":1594.6},{"fecha":"2026-09-17","compra":1597.9,"venta":1600.2},{"fecha":"2026-09-18","compra":1591.7,"venta":1593.4},{"fecha":"2026-09-19","compra":1596.5,"venta":1598.1},{"fecha":"2026-09-20","compra":1596.5,"venta":1598.1},{"fecha":"2026-09-21","compra":1596.5,"venta":1598.1},{"fecha":"2026-09-22","compra":1595,"venta":1596.4},{"fecha":"2026-09-23","compra":1594.6,"venta":1598.3},{"fecha":"2026-09-24","compra":1605.8,"venta":1607.1},{"fecha":"2026-09-25","compra":1612.5,"venta":1614.3},{"fecha":"2026-09-26","compra":1615.3,"venta":1616.6},{"fecha":"2026-09-27","compra":1615.3,"venta":1616.6},{"fecha":"2026-09-28","compra":1615.3,"venta":1616.6},{"fecha":"2026-09-29","compra":1618.2,"venta":1619.6},{"fecha":"2026-09-30","compra":1616,"venta":1617.4},{"fecha":"2026-10-01","compra":1611.1,"venta":1614.2},{"fecha":"2026-10-02","compra":1623.3,"venta":1624.8},{"fecha":"2026-10-03","compra":1621.1,"venta":1623.8},{"fecha":"2026-10-04","compra":1621.1,"venta":1623.8},{"fecha":"2026-10-05","compra":1621.1,"venta":1623.8},{"fecha":"2026-10-06","compra":1606.1,"venta":1610.8},{"fecha":"2026-10-07","compra":1609.3,"venta":1610.8},{"fecha":"2026-10-08","compra":1608,"venta":1608.7},{"fecha":"2026-10-09","compra":1612.7,"venta":1613.6},{"fecha":"2026-10-10","compra":1605.5,"venta":1606.6},{"fecha":"2026-10-11","compra":1605.5,"venta":1606.6},{"fecha":"2026-10-12","compra":1605.5,"venta":1606.6},{"fecha":"2026-10-13","compra":1605.5,"venta":1606.6},{"fecha":"2026-10-14","compra":1611.1,"venta":1613.8},{"fecha":"2026-10-15","compra":1615.8,"venta":1617.3},{"fecha":"2026-10-16","compra":1615.5,"venta":1616},{"fecha":"2026-10-17","compra":1618.4,"venta":1620.5},{"fecha":"2026-10-18","compra":1618.4,"venta":1620.5},{"fecha":"2026-10-19","compra":1618.4,"venta":1620.5},{"fecha":"2026-10-20","compra":1623.6,"venta":1625.6},{"fecha":"2026-10-21","compra":1628.9,"venta":1630.9},{"fecha":"2026-10-22","compra":1635.1,"venta":1638},{"fecha":"2026-10-23","compra":1637.9,"venta":1639.5},{"fecha":"2026-10-24","compra":1649.2,"venta":1654},{"fecha":"2026-10-25","compra":1649.2,"venta":1654},{"fecha":"2026-10-26","compra":1649.2,"venta":1654},{"fecha":"2026-10-27","compra":1679.7,"venta":1682.5},{"fecha":"2026-10-28","compra":1654.2,"venta":1655.7},{"fecha":"2026-10-29","compra":1658.6,"venta":1665.4},{"fecha":"2026-10-30","compra":1649.8,"venta":1650.3},{"fecha":"2026-10-31","compra":1655.3,"venta":1658.5},{"fecha":"2026-11-01","compra":1655.3,"venta":1658.5},{"fecha":"2026-11-02","compra":1655.3,"venta":1658.5},{"fecha":"2026-11-03","compra":1663.2,"venta":1670},{"fecha":"2026-11-04","compra":1667.2,"venta":1668.8},{"fecha":"2026-11-05","compra":1676.7,"venta":1680.4},{"fecha":"2026-11-06","compra":1658.4,"venta":1664.9}]}