{"tipo":"cripto","nombre":"Dólar Cripto","fuente":"ArgentinaDatos","puntos":[{"fecha":"2023-02-07","compra":365.19,"venta":365.19},{"fecha":"2023-02-08","compra":366.59,"venta":366.59},{"fecha":"2023-02-09","compra":367.28,"venta":367.28},{"fecha":"2023-02-10","compra":369.4,"venta":369.4},{"fecha":"2023-02-11","compra":369.4,"venta":369.4},{"fecha":"2023-02-12","compra":369.4,"venta":369.4},{"fecha":"2023-02-13","compra":369.78,"venta":369.78},{"fecha":"2023-02-14","compra":370.79,"venta":370.79},{"fecha":"2023-02-15","compra":369.16,"venta":369.16},{"fecha":"2023-02-16","compra":367.95,"venta":367.95},{"fecha":"2023-02-17","compra":366.5,"venta":366.5},{"fecha":"2023-02-18","compra":366.5,"venta":366.5},{"fecha":"2023-02-19","compra":366.5,"venta":366.5},{"fecha":"2023-02-20","compra":366.5,"venta":366.5},{"fecha":"2023-02-21","compra":366.5,"venta":366.5},{"fecha":"2023-02-22","compra":367.27,"venta":367.27},{"fecha":"2023-02-23","compra":366.97,"venta":366.97},{"fecha":"2023-02-24","compra":366.16,"venta":366.16},{"fecha":"2023-02-25","compra":366.16,"venta":366.16},{"fecha":"2023-02-26","compra":366.16,"venta":366.16},{"fecha":"2023-02-27","compra":366.81,"venta":366.81},{"fecha":"2023-02-28","compra":366.86,"venta":366.86},{"fecha":"2023-03-01","compra":366.26,"venta":366.26},{"fecha":"2023-03-02","compra":370.37,"venta":370.37},{"fecha":"2023-03-03","compra":371.89,"venta":371.89},{"fecha":"2023-03-04","compra":371.89,"venta":371.89},{"fecha":"2023-03-05","compra":371.89,"venta":371.89},{"fecha":"2023-03-06","compra":366.81,"venta":366.81},{"fecha":"2023-03-07","compra":368.7,"venta":368.7},{"fecha":"2023-03-08","compra":374.2,"venta":374.2},{"fecha":"2023-03-09","compra":380.22,"venta":380.22},{"fecha":"2023-03-10","compra":381.3,"venta":381.3},{"fecha":"2023-03-11","compra":381.3,"venta":381.3},{"fecha":"2023-03-12","compra":381.3,"venta":381.3},{"fecha":"2023-03-13","compra":377.38,"venta":377.38},{"fecha":"2023-03-14","compra":380.73,"venta":380.73},{"fecha":"2023-03-15","compra":384.72,"venta":384.72},{"fecha":"2023-03-16","compra":388.89,"venta":388.89},{"fecha":"2023-03-17","compra":394.35,"venta":394.35},{"fecha":"2023-03-18","compra":394.35,"venta":394.35},{"fecha":"2023-03-19","compra":394.35,"venta":394.35},{"fecha":"2023-03-20","compra":395.85,"venta":395.85},{"fecha":"2023-03-21","compra":397.52,"venta":397.52},{"fecha":"2023-03-22","compra":393.94,"venta":393.94},{"fecha":"2023-03-23","compra":388.74,"venta":388.74},{"fecha":"2023-03-24","compra":388.74,"venta":388.74},{"fecha":"2023-03-25","compra":388.74,"venta":388.74},{"fecha":"2023-03-26","compra":388.74,"venta":388.74},{"fecha":"2023-03-27","compra":388.03,"venta":388.03},{"fecha":"2023-03-28","compra":391.37,"venta":391.37},{"fecha":"2023-03-29","compra":392.33,"venta":392.33},{"fecha":"2023-03-30","compra":394.55,"venta":394.55},{"fecha":"2023-03-31","compra":397.81,"venta":397.81},{"fecha":"2023-04-01","compra":397.81,"venta":397.81},{"fecha":"2023-04-02","compra":397.81,"venta":397.81},{"fecha":"2023-04-03","compra":398.14,"venta":398.14},{"fecha":"2023-04-04","compra":398.29,"venta":398.29},{"fecha":"2023-04-05","compra":399.76,"venta":399.76},{"fecha":"2023-04-06","compra":399.76,"venta":399.76},{"fecha":"2023-04-07","compra":399.76,"venta":399.76},{"fecha":"2023-04-08","compra":399.76,"venta":399.76},{"fecha":"2023-04-09","compra":399.76,"venta":399.76},{"fecha":"2023-04-10","compra":394.46,"venta":394.46},{"fecha":"2023-04-11","compra":393.87,"venta":393.87},{"fecha":"2023-04-12","compra":398.05,"venta":398.05},{"fecha":"2023-04-13","compra":397.42,"venta":397.42},{"fecha":"2023-04-14","compra":399.3,"venta":399.3},{"fecha":"2023-04-15","compra":399.3,"venta":399.3},{"fecha":"2023-04-16","compra":399.3,"venta":399.3},{"fecha":"2023-04-17","compra":408.62,"venta":408.62},{"fecha":"2023-04-18","compra":421.36,"venta":421.36},{"fecha":"2023-04-19","compra":429.76,"venta":429.76},{"fecha":"2023-04-20","compra":434.37,"venta":434.37},{"fecha":"2023-04-21","compra":453.08,"venta":453.08},{"fecha":"2023-04-22","compra":453.08,"venta":453.08},{"fecha":"2023-04-23","compra":453.08,"venta":453.08},{"fecha":"2023-04-24","compra":462.02,"venta":462.02},{"fecha":"2023-04-25","compra":480.14,"venta":480.14},{"fecha":"2023-04-26","compra":462.76,"venta":462.76},{"fecha":"2023-04-27","compra":455.13,"venta":455.13},{"fecha":"2023-04-28","compra":452.12,"venta":452.12},{"fecha":"2023-04-29","compra":452.12,"venta":452.12},{"fecha":"2023-04-30","compra":452.12,"venta":452.12},{"fecha":"2023-05-01","compra":452.12,"venta":452.12},{"fecha":"2023-05-02","compra":454.68,"venta":454.68},{"fecha":"2023-05-03","compra":452.42,"venta":452.42},{"fecha":"2023-05-04","compra":451.43,"venta":451.43},{"fecha":"2023-05-05","compra":447.5,"venta":447.5},{"fecha":"2023-05-06","compra":447.5,"venta":447.5},{"fecha":"2023-05-07","compra":447.5,"venta":447.5},{"fecha":"2023-05-08","compra":454.22,"venta":454.22},{"fecha":"2023-05-09","compra":450.76,"venta":450.76},{"fecha":"2023-05-10","compra":452.45,"venta":452.45},{"fecha":"2023-05-11","compra":454.32,"venta":454.32},{"fecha":"2023-05-12","compra":463.4,"venta":463.4},{"fecha":"2023-05-13","compra":463.4,"venta":463.4},{"fecha":"2023-05-14","compra":463.4,"venta":463.4},{"fecha":"2023-05-15","compra":470.04,"venta":470.04},{"fecha":"2023-05-16","compra":480.57,"venta":480.57},{"fecha":"2023-05-17","compra":482.71,"venta":482.71},{"fecha":"2023-05-18","compra":485.68,"venta":485.68},{"fecha":"2023-05-19","compra":487.01,"venta":487.01},{"fecha":"2023-05-20","compra":487.01,"venta":487.01},{"fecha":"2023-05-21","compra":487.01,"venta":487.01},{"fecha":"2023-05-22","compra":487.48,"venta":487.48},{"fecha":"2023-05-23","compra":487.06,"venta":487.06},{"fecha":"2023-05-24","compra":487.43,"venta":487.43},{"fecha":"2023-05-25","compra":487.43,"venta":487.43},{"fecha":"2023-05-26","compra":487.43,"venta":487.43},{"fecha":"2023-05-27","compra":487.43,"venta":487.43},{"fecha":"2023-05-28","compra":487.43,"venta":487.43},{"fecha":"2023-05-29","compra":484.49,"venta":484.49},{"fecha":"2023-05-30","compra":483.23,"venta":483.23},{"fecha":"2023-05-31","compra":483.91,"venta":483.91},{"fecha":"2023-06-01","compra":486.97,"venta":486.97},{"fecha":"2023-06-02","compra":488.46,"venta":488.46},{"fecha":"2023-06-03","compra":488.46,"venta":488.46},{"fecha":"2023-06-04","compra":488.46,"venta":488.46},{"fecha":"2023-06-05","compra":491.31,"venta":491.31},{"fecha":"2023-06-06","compra":488.23,"venta":488.23},{"fecha":"2023-06-07","compra":490.21,"venta":490.21},{"fecha":"2023-06-08","compra":494.14,"venta":494.14},{"fecha":"2023-06-09","compra":493.09,"venta":493.09},{"fecha":"2023-06-10","compra":493.09,"venta":493.09},{"fecha":"2023-06-11","compra":493.09,"venta":493.09},{"fecha":"2023-06-12","compra":493.4,"venta":493.4},{"fecha":"2023-06-13","compra":494.89,"venta":494.89},{"fecha":"2023-06-14","compra":498.04,"venta":498.04},{"fecha":"2023-06-15","compra":498.05,"venta":498.05},{"fecha":"2023-06-16","compra":496.48,"venta":496.48},{"fecha":"2023-06-17","compra":496.48,"venta":496.48},{"fecha":"2023-06-18","compra":496.48,"venta":496.48},{"fecha":"2023-06-19","compra":496.48,"venta":496.48},{"fecha":"2023-06-20","compra":496.48,"venta":496.48},{"fecha":"2023-06-21","compra":497.85,"venta":497.85},{"fecha":"2023-06-22","compra":505.38,"venta":505.38},{"fecha":"2023-06-23","compra":510.63,"venta":510.63},{"fecha":"2023-06-24","compra":510.63,"venta":510.63},{"fecha":"2023-06-25","compra":510.63,"venta":510.63},{"fecha":"2023-06-26","compra":507.62,"venta":507.62},{"fecha":"2023-06-27","compra":507.17,"venta":507.17},{"fecha":"2023-06-28","compra":508.21,"venta":508.21},{"fecha":"2023-06-29","compra":505.23,"venta":505.23},{"fecha":"2023-06-30","compra":504.76,"venta":504.76},{"fecha":"2023-07-01","compra":504.76,"venta":504.76},{"fecha":"2023-07-02","compra":504.76,"venta":504.76},{"fecha":"2023-07-03","compra":501.89,"venta":501.89},{"fecha":"2023-07-04","compra":499.88,"venta":499.88},{"fecha":"2023-07-05","compra":504.73,"venta":504.73},{"fecha":"2023-07-06","compra":509.01,"venta":509.01},{"fecha":"2023-07-07","compra":508.71,"venta":508.71},{"fecha":"2023-07-08","compra":508.71,"venta":508.71},{"fecha":"2023-07-09","compra":508.71,"venta":508.71},{"fecha":"2023-07-10","compra":510.19,"venta":510.19},{"fecha":"2023-07-11","compra":514.95,"venta":514.95},{"fecha":"2023-07-12","compra":516.52,"venta":516.52},{"fecha":"2023-07-13","compra":521.11,"venta":521.11},{"fecha":"2023-07-14","compra":534.82,"venta":534.82},{"fecha":"2023-07-15","compra":534.82,"venta":534.82},{"fecha":"2023-07-16","compra":534.82,"venta":534.82},{"fecha":"2023-07-17","compra":533.13,"venta":533.13},{"fecha":"2023-07-18","compra":530.76,"venta":530.76},{"fecha":"2023-07-19","compra":527.84,"venta":527.84},{"fecha":"2023-07-20","compra":527.24,"venta":527.24},{"fecha":"2023-07-21","compra":528.45,"venta":528.45},{"fecha":"2023-07-22","compra":528.45,"venta":528.45},{"fecha":"2023-07-23","compra":528.45,"venta":528.45},{"fecha":"2023-07-24","compra":538.6,"venta":538.6},{"fecha":"2023-07-25","compra":540.46,"venta":540.46},{"fecha":"2023-07-26","compra":542.77,"venta":542.77},{"fecha":"2023-07-27","compra":546.01,"venta":546.01},{"fecha":"2023-07-28","compra":545.86,"venta":545.86},{"fecha":"2023-07-29","compra":545.86,"venta":545.86},{"fecha":"2023-07-30","compra":545.86,"venta":545.86},{"fecha":"2023-07-31","compra":546.15,"venta":546.15},{"fecha":"2023-08-01","compra":556.55,"venta":556.55},{"fecha":"2023-08-02","compra":565.99,"venta":565.99},{"fecha":"2023-08-03","compra":575.46,"venta":575.46},{"fecha":"2023-08-04","compra":579.27,"venta":579.27},{"fecha":"2023-08-05","compra":579.27,"venta":579.27},{"fecha":"2023-08-06","compra":579.27,"venta":579.27},{"fecha":"2023-08-07","compra":596.86,"venta":596.86},{"fecha":"2023-08-08","compra":602.35,"venta":602.35},{"fecha":"2023-08-09","compra":596.48,"venta":596.48},{"fecha":"2023-08-10","compra":596.73,"venta":596.73},{"fecha":"2023-08-11","compra":600.72,"venta":600.72},{"fecha":"2023-08-12","compra":600.72,"venta":600.72},{"fecha":"2023-08-13","compra":600.72,"venta":600.72},{"fecha":"2023-08-14","compra":667.12,"venta":667.12},{"fecha":"2023-08-15","compra":715.53,"venta":715.53},{"fecha":"2023-08-16","compra":740.66,"venta":740.66},{"fecha":"2023-08-17","compra":733.9,"venta":733.9},{"fecha":"2023-08-18","compra":736.5,"venta":736.5},{"fecha":"2023-08-19","compra":736.5,"venta":736.5},{"fecha":"2023-08-20","compra":736.5,"venta":736.5},{"fecha":"2023-08-21","compra":736.5,"venta":736.5},{"fecha":"2023-08-22","compra":743.04,"venta":743.04},{"fecha":"2023-08-23","compra":744.56,"venta":744.56},{"fecha":"2023-08-24","compra":748.06,"venta":748.06},{"fecha":"2023-08-25","compra":759.93,"venta":759.93},{"fecha":"2023-08-26","compra":759.93,"venta":759.93},{"fecha":"2023-08-27","compra":759.93,"venta":759.93},{"fecha":"2023-08-28","compra":773.46,"venta":773.46},{"fecha":"2023-08-29","compra":785.14,"venta":785.14},{"fecha":"2023-08-30","compra":790.01,"venta":790.01},{"fecha":"2023-08-31","compra":772,"venta":772},{"fecha":"2023-09-01","compra":765.85,"venta":765.85},{"fecha":"2023-09-02","compra":765.85,"venta":765.85},{"fecha":"2023-09-03","compra":765.85,"venta":765.85},{"fecha":"2023-09-04","compra":745.41,"venta":745.41},{"fecha":"2023-09-05","compra":751.69,"venta":751.69},{"fecha":"2023-09-06","compra":759.37,"venta":759.37},{"fecha":"2023-09-07","compra":750.2,"venta":750.2},{"fecha":"2023-09-08","compra":732.76,"venta":732.76},{"fecha":"2023-09-09","compra":732.76,"venta":732.76},{"fecha":"2023-09-10","compra":732.76,"venta":732.76},{"fecha":"2023-09-11","compra":732.75,"venta":732.75},{"fecha":"2023-09-12","compra":739.01,"venta":739.01},{"fecha":"2023-09-13","compra":744.43,"venta":744.43},{"fecha":"2023-09-14","compra":740.37,"venta":740.37},{"fecha":"2023-09-15","compra":735.52,"venta":735.52},{"fecha":"2023-09-16","compra":735.52,"venta":735.52},{"fecha":"2023-09-17","compra":735.52,"venta":735.52},{"fecha":"2023-09-18","compra":736.81,"venta":736.81},{"fecha":"2023-09-19","compra":738.81,"venta":738.81},{"fecha":"2023-09-20","compra":742.24,"venta":742.24},{"fecha":"2023-09-21","compra":750.64,"venta":750.64},{"fecha":"2023-09-22","compra":750.64,"venta":750.64},{"fecha":"2023-09-23","compra":750.64,"venta":750.64},{"fecha":"2023-09-24","compra":750.64,"venta":750.64},{"fecha":"2023-09-25","compra":755.02,"venta":755.02},{"fecha":"2023-09-26","compra":775.93,"venta":775.93},{"fecha":"2023-09-27","compra":790.95,"venta":790.95},{"fecha":"2023-09-28","compra":804.35,"venta":804.35},{"fecha":"2023-09-29","compra":814.95,"venta":814.95},{"fecha":"2023-09-30","compra":814.95,"venta":814.95},{"fecha":"2023-10-01","compra":814.95,"venta":814.95},{"fecha":"2023-10-02","compra":829.7,"venta":829.7},{"fecha":"2023-10-03","compra":854.92,"venta":854.92},{"fecha":"2023-10-04","compra":900.17,"venta":900.17},{"fecha":"2023-10-05","compra":881.82,"venta":881.82},{"fecha":"2023-10-06","compra":880.83,"venta":880.83},{"fecha":"2023-10-07","compra":880.83,"venta":880.83},{"fecha":"2023-10-08","compra":880.83,"venta":880.83},{"fecha":"2023-10-09","compra":935.84,"venta":935.84},{"fecha":"2023-10-10","compra":973.24,"venta":973.24},{"fecha":"2023-10-11","compra":974.05,"venta":974.05},{"fecha":"2023-10-12","compra":961.07,"venta":961.07},{"fecha":"2023-10-13","compra":961.07,"venta":961.07},{"fecha":"2023-10-14","compra":961.07,"venta":961.07},{"fecha":"2023-10-15","compra":961.07,"venta":961.07},{"fecha":"2023-10-16","compra":961.07,"venta":961.07},{"fecha":"2023-10-17","compra":985.56,"venta":985.56},{"fecha":"2023-10-18","compra":996.94,"venta":996.94},{"fecha":"2023-10-19","compra":1050.31,"venta":1050.31},{"fecha":"2023-10-20","compra":1222.44,"venta":1222.44},{"fecha":"2023-10-21","compra":1222.44,"venta":1222.44},{"fecha":"2023-10-22","compra":1222.44,"venta":1222.44},{"fecha":"2023-10-23","compra":1013.45,"venta":1013.45},{"fecha":"2023-10-24","compra":961.49,"venta":961.49},{"fecha":"2023-10-25","compra":933.47,"venta":933.47},{"fecha":"2023-10-26","compra":930.49,"venta":930.49},{"fecha":"2023-10-27","compra":905.32,"venta":905.32},{"fecha":"2023-10-28","compra":905.32,"venta":905.32},{"fecha":"2023-10-29","compra":905.32,"venta":905.32},{"fecha":"2023-10-30","compra":880.62,"venta":880.62},{"fecha":"2023-10-31","compra":884.65,"venta":884.65},{"fecha":"2023-11-01","compra":887.94,"venta":887.94},{"fecha":"2023-11-02","compra":896.36,"venta":896.36},{"fecha":"2023-11-03","compra":886.81,"venta":886.81},{"fecha":"2023-11-04","compra":886.81,"venta":886.81},{"fecha":"2023-11-05","compra":886.81,"venta":886.81},{"fecha":"2023-11-06","compra":886.81,"venta":886.81},{"fecha":"2023-11-07","compra":862.09,"venta":862.09},{"fecha":"2023-11-08","compra":868.01,"venta":868.01},{"fecha":"2023-11-09","compra":901.86,"venta":901.86},{"fecha":"2023-11-10","compra":919.85,"venta":919.85},{"fecha":"2023-11-11","compra":919.85,"venta":919.85},{"fecha":"2023-11-12","compra":919.85,"venta":919.85},{"fecha":"2023-11-13","compra":909.76,"venta":909.76},{"fecha":"2023-11-14","compra":902.11,"venta":902.11},{"fecha":"2023-11-15","compra":929.68,"venta":929.68},{"fecha":"2023-11-16","compra":930.45,"venta":930.45},{"fecha":"2023-11-17","compra":976.77,"venta":976.77},{"fecha":"2023-11-18","compra":976.77,"venta":976.77},{"fecha":"2023-11-19","compra":976.77,"venta":976.77},{"fecha":"2023-11-20","compra":976.77,"venta":976.77},{"fecha":"2023-11-21","compra":934.5,"venta":934.5},{"fecha":"2023-11-22","compra":993.96,"venta":993.96},{"fecha":"2023-11-23","compra":1004.18,"venta":1004.18},{"fecha":"2023-11-24","compra":980.98,"venta":980.98},{"fecha":"2023-11-25","compra":980.98,"venta":980.98},{"fecha":"2023-11-26","compra":980.98,"venta":980.98},{"fecha":"2023-11-27","compra":940.59,"venta":940.59},{"fecha":"2023-11-28","compra":892.35,"venta":892.35},{"fecha":"2023-11-29","compra":868.77,"venta":868.77},{"fecha":"2023-11-30","compra":862.57,"venta":862.57},{"fecha":"2023-12-01","compra":892,"venta":910},{"fecha":"2023-12-02","compra":880,"venta":895},{"fecha":"2023-12-03","compra":892,"venta":908},{"fecha":"2023-12-04","compra":895,"venta":908},{"fecha":"2023-12-05","compra":898,"venta":912},{"fecha":"2023-12-06","compra":897,"venta":916},{"fecha":"2023-12-07","compra":935,"venta":990},{"fecha":"2023-12-08","compra":965,"venta":1005},{"fecha":"2023-12-09","compra":965,"venta":1020},{"fecha":"2023-12-10","compra":960,"venta":1010},{"fecha":"2023-12-11","compra":945,"venta":990},{"fecha":"2023-12-12","compra":985,"venta":1050},{"fecha":"2023-12-13","compra":980,"venta":1040},{"fecha":"2023-12-14","compra":970,"venta":1010},{"fecha":"2023-12-15","compra":962,"venta":988},{"fecha":"2023-12-16","compra":962,"venta":986},{"fecha":"2023-12-17","compra":974,"venta":988},{"fecha":"2023-12-18","compra":955,"venta":970},{"fecha":"2023-12-19","compra":950,"venta":976},{"fecha":"2023-12-20","compra":940,"venta":970},{"fecha":"2023-12-21","compra":944,"venta":964},{"fecha":"2023-12-22","compra":938,"venta":962},{"fecha":"2023-12-23","compra":934,"venta":968},{"fecha":"2023-12-24","compra":948,"venta":984},{"fecha":"2023-12-25","compra":947,"venta":982},{"fecha":"2023-12-26","compra":944,"venta":965},{"fecha":"2023-12-27","compra":948,"venta":966},{"fecha":"2023-12-28","compra":944,"venta":960},{"fecha":"2023-12-29","compra":954,"venta":982},{"fecha":"2023-12-30","compra":955,"venta":988},{"fecha":"2023-12-31","compra":952,"venta":994},{"fecha":"2024-01-01","compra":958,"venta":989},{"fecha":"2024-01-02","compra":966,"venta":984},{"fecha":"2024-01-03","compra":990,"venta":1014},{"fecha":"2024-01-04","compra":1020,"venta":1046},{"fecha":"2024-01-05","compra":1048,"venta":1086},{"fecha":"2024-01-06","compra":1055,"venta":1080},{"fecha":"2024-01-07","compra":1062,"venta":1086},{"fecha":"2024-01-08","compra":1082,"venta":1135},{"fecha":"2024-01-09","compra":1148,"venta":1176},{"fecha":"2024-01-10","compra":1145,"venta":1174},{"fecha":"2024-01-11","compra":1120,"venta":1152},{"fecha":"2024-01-12","compra":1108,"venta":1142},{"fecha":"2024-01-13","compra":1110,"venta":1130},{"fecha":"2024-01-14","compra":1102,"venta":1136},{"fecha":"2024-01-15","compra":1116,"venta":1146},{"fecha":"2024-01-16","compra":1138,"venta":1178},{"fecha":"2024-01-17","compra":1204,"venta":1244},{"fecha":"2024-01-18","compra":1232,"venta":1266},{"fecha":"2024-01-19","compra":1244,"venta":1274},{"fecha":"2024-01-20","compra":1236,"venta":1260},{"fecha":"2024-01-21","compra":1204,"venta":1255},{"fecha":"2024-01-22","compra":1254,"venta":1276},{"fecha":"2024-01-23","compra":1260,"venta":1284},{"fecha":"2024-01-24","compra":1262,"venta":1288},{"fecha":"2024-01-25","compra":1260,"venta":1278},{"fecha":"2024-01-26","compra":1195,"venta":1236},{"fecha":"2024-01-27","compra":1192,"venta":1228},{"fecha":"2024-01-28","compra":1194,"venta":1226},{"fecha":"2024-01-29","compra":1226,"venta":1250},{"fecha":"2024-01-30","compra":1206,"venta":1245},{"fecha":"2024-01-31","compra":1196,"venta":1226},{"fecha":"2024-02-01","compra":1226,"venta":1258},{"fecha":"2024-02-02","compra":1225,"venta":1250},{"fecha":"2024-02-03","compra":1215,"venta":1242},{"fecha":"2024-02-04","compra":1208,"venta":1240},{"fecha":"2024-02-05","compra":1222,"venta":1246},{"fecha":"2024-02-06","compra":1194,"venta":1222},{"fecha":"2024-02-07","compra":1206,"venta":1232},{"fecha":"2024-02-08","compra":1192,"venta":1216},{"fecha":"2024-02-09","compra":1174,"venta":1200},{"fecha":"2024-02-10","compra":1140,"venta":1182},{"fecha":"2024-02-11","compra":1148,"venta":1192},{"fecha":"2024-02-12","compra":1180,"venta":1204},{"fecha":"2024-02-13","compra":1145,"venta":1180},{"fecha":"2024-02-14","compra":1124,"venta":1152},{"fecha":"2024-02-15","compra":1104,"venta":1130},{"fecha":"2024-02-16","compra":1084,"venta":1116},{"fecha":"2024-02-17","compra":1084,"venta":1118},{"fecha":"2024-02-18","compra":1080,"venta":1106},{"fecha":"2024-02-19","compra":1110,"venta":1134},{"fecha":"2024-02-20","compra":1100,"venta":1134},{"fecha":"2024-02-21","compra":1086,"venta":1114},{"fecha":"2024-02-22","compra":1050,"venta":1080},{"fecha":"2024-02-23","compra":1060,"venta":1082},{"fecha":"2024-02-24","compra":1064,"venta":1104},{"fecha":"2024-02-25","compra":1042,"venta":1090},{"fecha":"2024-02-26","compra":1068,"venta":1100},{"fecha":"2024-02-27","compra":1060,"venta":1110},{"fecha":"2024-02-28","compra":1058,"venta":1090},{"fecha":"2024-02-29","compra":1044,"venta":1074},{"fecha":"2024-03-01","compra":1046,"venta":1102},{"fecha":"2024-03-02","compra":1032,"venta":1084},{"fecha":"2024-03-03","compra":1030,"venta":1074},{"fecha":"2024-03-04","compra":1034,"venta":1060},{"fecha":"2024-03-05","compra":1024,"venta":1050},{"fecha":"2024-03-06","compra":1004,"venta":1032},{"fecha":"2024-03-07","compra":996,"venta":1028},{"fecha":"2024-03-08","compra":1006,"venta":1050},{"fecha":"2024-03-09","compra":964,"venta":1012},{"fecha":"2024-03-10","compra":985,"venta":1035},{"fecha":"2024-03-11","compra":996,"venta":1025},{"fecha":"2024-03-12","compra":1050,"venta":1096},{"fecha":"2024-03-13","compra":1042,"venta":1088},{"fecha":"2024-03-14","compra":1038,"venta":1076},{"fecha":"2024-03-15","compra":1035,"venta":1084},{"fecha":"2024-03-16","compra":1040,"venta":1092},{"fecha":"2024-03-17","compra":1046,"venta":1090},{"fecha":"2024-03-18","compra":1046,"venta":1102},{"fecha":"2024-03-19","compra":1062,"venta":1102},{"fecha":"2024-03-20","compra":1070,"venta":1104},{"fecha":"2024-03-21","compra":1072,"venta":1094},{"fecha":"2024-03-22","compra":1064,"venta":1094},{"fecha":"2024-03-23","compra":1054,"venta":1082},{"fecha":"2024-03-24","compra":1058,"venta":1092},{"fecha":"2024-03-25","compra":1062,"venta":1088},{"fecha":"2024-03-26","compra":1054,"venta":1080},{"fecha":"2024-03-27","compra":1042,"venta":1072},{"fecha":"2024-03-28","compra":1034,"venta":1070},{"fecha":"2024-03-29","compra":1030,"venta":1055},{"fecha":"2024-03-30","compra":1015,"venta":1050},{"fecha":"2024-03-31","compra":1012,"venta":1026},{"fecha":"2024-04-01","compra":1010,"venta":1038},{"fecha":"2024-04-02","compra":1014,"venta":1042},{"fecha":"2024-04-03","compra":1014,"venta":1030},{"fecha":"2024-04-04","compra":1024,"venta":1046},{"fecha":"2024-04-05","compra":1020,"venta":1058},{"fecha":"2024-04-06","compra":1020,"venta":1032},{"fecha":"2024-04-07","compra":1024,"venta":1038},{"fecha":"2024-04-08","compra":1011,"venta":1025},{"fecha":"2024-04-09","compra":1024,"venta":1044},{"fecha":"2024-04-10","compra":1022,"venta":1036},{"fecha":"2024-04-11","compra":1032,"venta":1056},{"fecha":"2024-04-12","compra":1032,"venta":1052},{"fecha":"2024-04-13","compra":1030,"venta":1068},{"fecha":"2024-04-14","compra":1054,"venta":1086},{"fecha":"2024-04-15","compra":1050,"venta":1086},{"fecha":"2024-04-16","compra":1066,"venta":1086},{"fecha":"2024-04-17","compra":1056,"venta":1076},{"fecha":"2024-04-18","compra":1046,"venta":1066},{"fecha":"2024-04-19","compra":1044,"venta":1058},{"fecha":"2024-04-20","compra":1046,"venta":1066},{"fecha":"2024-04-21","compra":1044,"venta":1064},{"fecha":"2024-04-22","compra":1044,"venta":1066},{"fecha":"2024-04-23","compra":1032,"venta":1052},{"fecha":"2024-04-24","compra":1042,"venta":1058},{"fecha":"2024-04-25","compra":1052,"venta":1074},{"fecha":"2024-04-26","compra":1060,"venta":1080},{"fecha":"2024-04-27","compra":1058,"venta":1084},{"fecha":"2024-04-28","compra":1062,"venta":1082},{"fecha":"2024-04-29","compra":1070,"venta":1092},{"fecha":"2024-04-30","compra":1066,"venta":1086},{"fecha":"2024-05-01","compra":1080,"venta":1095},{"fecha":"2024-05-02","compra":1088,"venta":1104},{"fecha":"2024-05-03","compra":1090,"venta":1108},{"fecha":"2024-05-04","compra":1094,"venta":1118},{"fecha":"2024-05-05","compra":1090,"venta":1124},{"fecha":"2024-05-06","compra":1078,"venta":1098},{"fecha":"2024-05-07","compra":1072,"venta":1090},{"fecha":"2024-05-08","compra":1052,"venta":1076},{"fecha":"2024-05-09","compra":1066,"venta":1086},{"fecha":"2024-05-10","compra":1050,"venta":1064},{"fecha":"2024-05-11","compra":1050,"venta":1070},{"fecha":"2024-05-12","compra":1059,"venta":1076},{"fecha":"2024-05-13","compra":1048,"venta":1070},{"fecha":"2024-05-14","compra":1062,"venta":1076},{"fecha":"2024-05-15","compra":1078,"venta":1095},{"fecha":"2024-05-16","compra":1080,"venta":1094},{"fecha":"2024-05-17","compra":1098,"venta":1112},{"fecha":"2024-05-18","compra":1100,"venta":1118},{"fecha":"2024-05-19","compra":1102,"venta":1118},{"fecha":"2024-05-20","compra":1128,"venta":1150},{"fecha":"2024-05-21","compra":1182,"venta":1206},{"fecha":"2024-05-22","compra":1236,"venta":1262},{"fecha":"2024-05-23","compra":1238,"venta":1258},{"fecha":"2024-05-24","compra":1202,"venta":1225},{"fecha":"2024-05-25","compra":1198,"venta":1222},{"fecha":"2024-05-26","compra":1194,"venta":1210},{"fecha":"2024-05-27","compra":1214,"venta":1234},{"fecha":"2024-05-28","compra":1211,"venta":1234},{"fecha":"2024-05-29","compra":1208,"venta":1232},{"fecha":"2024-05-30","compra":1200,"venta":1228},{"fecha":"2024-05-31","compra":1220,"venta":1246},{"fecha":"2024-06-01","compra":1226,"venta":1246},{"fecha":"2024-06-02","compra":1224,"venta":1248},{"fecha":"2024-06-03","compra":1260,"venta":1286},{"fecha":"2024-06-04","compra":1282,"venta":1300},{"fecha":"2024-06-05","compra":1278,"venta":1298},{"fecha":"2024-06-06","compra":1278,"venta":1300},{"fecha":"2024-06-07","compra":1284,"venta":1306},{"fecha":"2024-06-08","compra":1286,"venta":1324},{"fecha":"2024-06-09","compra":1288,"venta":1310},{"fecha":"2024-06-10","compra":1278,"venta":1298},{"fecha":"2024-06-11","compra":1298,"venta":1320},{"fecha":"2024-06-12","compra":1294,"venta":1316},{"fecha":"2024-06-13","compra":1266,"venta":1300},{"fecha":"2024-06-14","compra":1264,"venta":1302},{"fecha":"2024-06-15","compra":1276,"venta":1322},{"fecha":"2024-06-16","compra":1286,"venta":1370},{"fecha":"2024-06-17","compra":1298,"venta":1335},{"fecha":"2024-06-18","compra":1286,"venta":1316},{"fecha":"2024-06-19","compra":1296,"venta":1352},{"fecha":"2024-06-20","compra":1304,"venta":1346},{"fecha":"2024-06-21","compra":1303,"venta":1342},{"fecha":"2024-06-22","compra":1308,"venta":1360},{"fecha":"2024-06-23","compra":1306,"venta":1348},{"fecha":"2024-06-24","compra":1304,"venta":1354},{"fecha":"2024-06-25","compra":1316,"venta":1375},{"fecha":"2024-06-26","compra":1347,"venta":1406},{"fecha":"2024-06-27","compra":1336,"venta":1406},{"fecha":"2024-06-28","compra":1346,"venta":1390},{"fecha":"2024-06-29","compra":1362,"venta":1470},{"fecha":"2024-06-30","compra":1373,"venta":1375},{"fecha":"2024-07-01","compra":1388,"venta":1408},{"fecha":"2024-07-02","compra":1422,"venta":1442},{"fecha":"2024-07-03","compra":1406,"venta":1434},{"fecha":"2024-07-04","compra":1392,"venta":1408},{"fecha":"2024-07-05","compra":1391,"venta":1420},{"fecha":"2024-07-06","compra":1401,"venta":1420},{"fecha":"2024-07-07","compra":1422,"venta":1440},{"fecha":"2024-07-08","compra":1398,"venta":1414},{"fecha":"2024-07-09","compra":1408,"venta":1438},{"fecha":"2024-07-10","compra":1398,"venta":1442},{"fecha":"2024-07-11","compra":1423,"venta":1500},{"fecha":"2024-07-12","compra":1445,"venta":1452},{"fecha":"2024-07-13","compra":1445,"venta":1452},{"fecha":"2024-07-14","compra":1445,"venta":1452},{"fecha":"2024-07-15","compra":1420,"venta":1430},{"fecha":"2024-07-16","compra":1335,"venta":1337.5},{"fecha":"2024-07-17","compra":1353.48,"venta":1358},{"fecha":"2024-07-18","compra":1351,"venta":1353},{"fecha":"2024-07-19","compra":1366,"venta":1366},{"fecha":"2024-07-20","compra":1359.02,"venta":1364},{"fecha":"2024-07-21","compra":1361.2,"venta":1366.48},{"fecha":"2024-07-22","compra":1360,"venta":1370},{"fecha":"2024-07-23","compra":1367.9,"venta":1370},{"fecha":"2024-07-24","compra":1364,"venta":1375},{"fecha":"2024-07-25","compra":1357.64,"venta":1358},{"fecha":"2024-07-26","compra":1343.57,"venta":1365},{"fecha":"2024-07-27","compra":1344.11,"venta":1460},{"fecha":"2024-07-28","compra":1344.05,"venta":1347.57},{"fecha":"2024-07-29","compra":1325,"venta":1326.67},{"fecha":"2024-07-30","compra":1298.7,"venta":1305},{"fecha":"2024-07-31","compra":1310,"venta":1315.1},{"fecha":"2024-08-01","compra":1322,"venta":1326.35},{"fecha":"2024-08-02","compra":1328,"venta":1330},{"fecha":"2024-08-03","compra":1352.26,"venta":1358.7},{"fecha":"2024-08-04","compra":1363,"venta":1368},{"fecha":"2024-08-05","compra":1354.01,"venta":1360.5},{"fecha":"2024-08-06","compra":1349.2,"venta":1355},{"fecha":"2024-08-07","compra":1342,"venta":1344.99},{"fecha":"2024-08-08","compra":1331,"venta":1332},{"fecha":"2024-08-09","compra":1313,"venta":1315.9},{"fecha":"2024-08-10","compra":1313.85,"venta":1316.9},{"fecha":"2024-08-11","compra":1312.6,"venta":1318},{"fecha":"2024-08-12","compra":1303,"venta":1304},{"fecha":"2024-08-13","compra":1287.6,"venta":1292.8},{"fecha":"2024-08-14","compra":1284.79,"venta":1290},{"fecha":"2024-08-15","compra":1287,"venta":1300},{"fecha":"2024-08-16","compra":1288.5,"venta":1292},{"fecha":"2024-08-17","compra":1310.25,"venta":1313},{"fecha":"2024-08-18","compra":1309.77,"venta":1314.5},{"fecha":"2024-08-19","compra":1304,"venta":1305},{"fecha":"2024-08-20","compra":1307,"venta":1308.85},{"fecha":"2024-08-21","compra":1305,"venta":1306.9},{"fecha":"2024-08-22","compra":1305,"venta":1308},{"fecha":"2024-08-23","compra":1300.31,"venta":1303},{"fecha":"2024-08-24","compra":1302.67,"venta":1304.7},{"fecha":"2024-08-25","compra":1303,"venta":1307},{"fecha":"2024-08-26","compra":1304,"venta":1306.95},{"fecha":"2024-08-27","compra":1305.58,"venta":1309},{"fecha":"2024-08-28","compra":1305,"venta":1308.77},{"fecha":"2024-08-29","compra":1296,"venta":1300.5},{"fecha":"2024-08-30","compra":1293,"venta":1296.5},{"fecha":"2024-08-31","compra":1302,"venta":1305.3},{"fecha":"2024-09-01","compra":1299.22,"venta":1302.99},{"fecha":"2024-09-02","compra":1294,"venta":1298.3},{"fecha":"2024-09-03","compra":1294.9,"venta":1299.5},{"fecha":"2024-09-04","compra":1291.35,"venta":1295.71},{"fecha":"2024-09-05","compra":1265.1,"venta":1268.8},{"fecha":"2024-09-06","compra":1257.35,"venta":1260},{"fecha":"2024-09-07","compra":1259.6,"venta":1264},{"fecha":"2024-09-08","compra":1264,"venta":1265.3},{"fecha":"2024-09-09","compra":1239,"venta":1242.4},{"fecha":"2024-09-10","compra":1244.11,"venta":1248.4},{"fecha":"2024-09-11","compra":1250,"venta":1254},{"fecha":"2024-09-12","compra":1256.57,"venta":1260},{"fecha":"2024-09-13","compra":1252.75,"venta":1253.98},{"fecha":"2024-09-14","compra":1258.6,"venta":1260},{"fecha":"2024-09-15","compra":1257.7,"venta":1263},{"fecha":"2024-09-16","compra":1252.7,"venta":1254},{"fecha":"2024-09-17","compra":1248.3,"venta":1250},{"fecha":"2024-09-18","compra":1241,"venta":1245},{"fecha":"2024-09-19","compra":1227.1,"venta":1230.81},{"fecha":"2024-09-20","compra":1216.62,"venta":1219.95},{"fecha":"2024-09-21","compra":1210.01,"venta":1215},{"fecha":"2024-09-22","compra":1215,"venta":1219},{"fecha":"2024-09-23","compra":1223.12,"venta":1227},{"fecha":"2024-09-24","compra":1220.1,"venta":1223.3},{"fecha":"2024-09-25","compra":1218,"venta":1221.8},{"fecha":"2024-09-26","compra":1213.88,"venta":1216},{"fecha":"2024-09-27","compra":1222,"venta":1225.59},{"fecha":"2024-09-28","compra":1221,"venta":1225.68},{"fecha":"2024-09-29","compra":1223.51,"venta":1226},{"fecha":"2024-09-30","compra":1224.19,"venta":1227.11},{"fecha":"2024-10-01","compra":1227.17,"venta":1231.99},{"fecha":"2024-10-02","compra":1226.14,"venta":1230.88},{"fecha":"2024-10-03","compra":1215.03,"venta":1218.9},{"fecha":"2024-10-04","compra":1208.2,"venta":1211.5},{"fecha":"2024-10-05","compra":1211.01,"venta":1215.84},{"fecha":"2024-10-06","compra":1216,"venta":1219.49},{"fecha":"2024-10-07","compra":1205,"venta":1208.96},{"fecha":"2024-10-08","compra":1196.67,"venta":1201.08},{"fecha":"2024-10-09","compra":1180,"venta":1183.48},{"fecha":"2024-10-10","compra":1178.7,"venta":1182.4},{"fecha":"2024-10-11","compra":1189,"venta":1189.9},{"fecha":"2024-10-12","compra":1188.5,"venta":1192},{"fecha":"2024-10-13","compra":1186.74,"venta":1190},{"fecha":"2024-10-14","compra":1187.2,"venta":1190},{"fecha":"2024-10-15","compra":1190.1,"venta":1193.6},{"fecha":"2024-10-16","compra":1193.5,"venta":1195},{"fecha":"2024-10-17","compra":1199.25,"venta":1201.99},{"fecha":"2024-10-18","compra":1197.62,"venta":1201.99},{"fecha":"2024-10-19","compra":1202,"venta":1205.49},{"fecha":"2024-10-20","compra":1202.71,"venta":1206.45},{"fecha":"2024-10-21","compra":1205.03,"venta":1208.1},{"fecha":"2024-10-22","compra":1207,"venta":1209.15},{"fecha":"2024-10-23","compra":1199.15,"venta":1203.1},{"fecha":"2024-10-24","compra":1185.45,"venta":1188.9},{"fecha":"2024-10-25","compra":1181.5,"venta":1181.5},{"fecha":"2024-10-26","compra":1182.15,"venta":1183.89},{"fecha":"2024-10-27","compra":1181.15,"venta":1183.5},{"fecha":"2024-10-28","compra":1171,"venta":1171.99},{"fecha":"2024-10-29","compra":1156.5,"venta":1158.99},{"fecha":"2024-10-30","compra":1158.5,"venta":1162},{"fecha":"2024-10-31","compra":1157.04,"venta":1159},{"fecha":"2024-11-01","compra":1159.25,"venta":1163.07},{"fecha":"2024-11-02","compra":1168.59,"venta":1173},{"fecha":"2024-11-03","compra":1176,"venta":1181.8},{"fecha":"2024-11-04","compra":1165.01,"venta":1168},{"fecha":"2024-11-05","compra":1163.31,"venta":1166.9},{"fecha":"2024-11-06","compra":1154,"venta":1159.11},{"fecha":"2024-11-07","compra":1146.98,"venta":1149.45},{"fecha":"2024-11-08","compra":1138.6,"venta":1142.4},{"fecha":"2024-11-09","compra":1147.25,"venta":1151.8},{"fecha":"2024-11-10","compra":1146.75,"venta":1152},{"fecha":"2024-11-11","compra":1152,"venta":1154.7},{"fecha":"2024-11-12","compra":1150,"venta":1155.23},{"fecha":"2024-11-13","compra":1156,"venta":1200},{"fecha":"2024-11-14","compra":1148.45,"venta":1151.98},{"fecha":"2024-11-15","compra":1134,"venta":1136.11},{"fecha":"2024-11-16","compra":1140.07,"venta":1145},{"fecha":"2024-11-17","compra":1140.8,"venta":1144.4},{"fecha":"2024-11-18","compra":1150.26,"venta":1153},{"fecha":"2024-11-19","compra":1128.4,"venta":1132.5},{"fecha":"2024-11-20","compra":1121,"venta":1122},{"fecha":"2024-11-21","compra":1124,"venta":1125.38},{"fecha":"2024-11-22","compra":1119,"venta":1122},{"fecha":"2024-11-23","compra":1125,"venta":1127},{"fecha":"2024-11-24","compra":1123,"venta":1125.99},{"fecha":"2024-11-25","compra":1115,"venta":1117.6},{"fecha":"2024-11-26","compra":1116,"venta":1119.5},{"fecha":"2024-11-27","compra":1112,"venta":1115.2},{"fecha":"2024-11-28","compra":1110,"venta":1113.82},{"fecha":"2024-11-29","compra":1111.5,"venta":1113},{"fecha":"2024-11-30","compra":1111.64,"venta":1116},{"fecha":"2024-12-01","compra":1112,"venta":1114},{"fecha":"2024-12-02","compra":1102.5,"venta":1106},{"fecha":"2024-12-03","compra":1091.05,"venta":1094.5},{"fecha":"2024-12-04","compra":1090.6,"venta":1095.55},{"fecha":"2024-12-05","compra":1083.2,"venta":1086.3},{"fecha":"2024-12-06","compra":1070.4,"venta":1075.4},{"fecha":"2024-12-07","compra":1081,"venta":1082},{"fecha":"2024-12-08","compra":1076.53,"venta":1080},{"fecha":"2024-12-09","compra":1074.61,"venta":1078.5},{"fecha":"2024-12-10","compra":1078.52,"venta":1083.28},{"fecha":"2024-12-11","compra":1083,"venta":1086.3},{"fecha":"2024-12-12","compra":1086.9,"venta":1090},{"fecha":"2024-12-13","compra":1102.13,"venta":1104},{"fecha":"2024-12-14","compra":1115.52,"venta":1119},{"fecha":"2024-12-15","compra":1118.15,"venta":1122.68},{"fecha":"2024-12-16","compra":1131.5,"venta":1133.7},{"fecha":"2024-12-17","compra":1158.38,"venta":1160.98},{"fecha":"2024-12-18","compra":1184,"venta":1185},{"fecha":"2024-12-19","compra":1194,"venta":1196},{"fecha":"2024-12-20","compra":1192,"venta":1196.98},{"fecha":"2024-12-21","compra":1201,"venta":1205},{"fecha":"2024-12-22","compra":1203,"venta":1205.97},{"fecha":"2024-12-23","compra":1199.57,"venta":1201.34},{"fecha":"2024-12-24","compra":1205.51,"venta":1211.3},{"fecha":"2024-12-25","compra":1204.2,"venta":1209.5},{"fecha":"2024-12-26","compra":1208.6,"venta":1211},{"fecha":"2024-12-27","compra":1210.12,"venta":1214.5},{"fecha":"2024-12-28","compra":1217,"venta":1219},{"fecha":"2024-12-29","compra":1213.29,"venta":1218},{"fecha":"2024-12-30","compra":1222,"venta":1223},{"fecha":"2024-12-31","compra":1229.31,"venta":1233.45},{"fecha":"2025-01-01","compra":1223.02,"venta":1227.7},{"fecha":"2025-01-02","compra":1222.56,"venta":1227.77},{"fecha":"2025-01-03","compra":1196.1,"venta":1201.98},{"fecha":"2025-01-04","compra":1203.33,"venta":1206.7},{"fecha":"2025-01-05","compra":1205.5,"venta":1209.5},{"fecha":"2025-01-06","compra":1201.6,"venta":1205.33},{"fecha":"2025-01-07","compra":1209,"venta":1209},{"fecha":"2025-01-08","compra":1207,"venta":1209.5},{"fecha":"2025-01-09","compra":1206,"venta":1209.5},{"fecha":"2025-01-10","compra":1213,"venta":1214.13},{"fecha":"2025-01-11","compra":1224.5,"venta":1230},{"fecha":"2025-01-12","compra":1218.7,"venta":1222.69},{"fecha":"2025-01-13","compra":1218,"venta":1220.97},{"fecha":"2025-01-14","compra":1215.5,"venta":1217},{"fecha":"2025-01-15","compra":1207,"venta":1209.5},{"fecha":"2025-01-16","compra":1211,"venta":1211.8},{"fecha":"2025-01-17","compra":1208,"venta":1209.8},{"fecha":"2025-01-18","compra":1213.5,"venta":1216},{"fecha":"2025-01-19","compra":1222.2,"venta":1225.8},{"fecha":"2025-01-20","compra":1221.11,"venta":1225.86},{"fecha":"2025-01-21","compra":1218.98,"venta":1219},{"fecha":"2025-01-22","compra":1209,"venta":1210.65},{"fecha":"2025-01-23","compra":1210,"venta":1210.63},{"fecha":"2025-01-24","compra":1194.99,"venta":1195},{"fecha":"2025-01-25","compra":1202,"venta":1204},{"fecha":"2025-01-26","compra":1198.5,"venta":1201.5},{"fecha":"2025-01-27","compra":1195,"venta":1197},{"fecha":"2025-01-28","compra":1193.88,"venta":1200.5},{"fecha":"2025-01-29","compra":1192,"venta":1193.35},{"fecha":"2025-01-30","compra":1192,"venta":1194.88},{"fecha":"2025-01-31","compra":1198.9,"venta":1205},{"fecha":"2025-02-01","compra":1199.02,"venta":1203},{"fecha":"2025-02-02","compra":1205,"venta":1210},{"fecha":"2025-02-03","compra":1206,"venta":1211.45},{"fecha":"2025-02-04","compra":1203.5,"venta":1207.99},{"fecha":"2025-02-05","compra":1209.16,"venta":1214},{"fecha":"2025-02-06","compra":1207.8,"venta":1212.88},{"fecha":"2025-02-07","compra":1210,"venta":1213.38},{"fecha":"2025-02-08","compra":1212.2,"venta":1215.94},{"fecha":"2025-02-09","compra":1212,"venta":1215.55},{"fecha":"2025-02-10","compra":1202.25,"venta":1206.79},{"fecha":"2025-02-11","compra":1205,"venta":1207.97},{"fecha":"2025-02-12","compra":1206.5,"venta":1209.6},{"fecha":"2025-02-13","compra":1207.43,"venta":1208.9},{"fecha":"2025-02-14","compra":1210,"venta":1211.92},{"fecha":"2025-02-15","compra":1213.5,"venta":1217},{"fecha":"2025-02-16","compra":1217.05,"venta":1219.9},{"fecha":"2025-02-17","compra":1234.67,"venta":1235.05},{"fecha":"2025-02-18","compra":1228.65,"venta":1229},{"fecha":"2025-02-19","compra":1229,"venta":1230},{"fecha":"2025-02-20","compra":1228,"venta":1230},{"fecha":"2025-02-21","compra":1227,"venta":1228.99},{"fecha":"2025-02-22","compra":1231.7,"venta":1235.29},{"fecha":"2025-02-23","compra":1229,"venta":1232.7},{"fecha":"2025-02-24","compra":1228,"venta":1228.93},{"fecha":"2025-02-25","compra":1229,"venta":1231.23},{"fecha":"2025-02-26","compra":1227,"venta":1229.79},{"fecha":"2025-02-27","compra":1229,"venta":1233.54},{"fecha":"2025-02-28","compra":1232.3,"venta":1234},{"fecha":"2025-03-01","compra":1242,"venta":1242.08},{"fecha":"2025-03-02","compra":1240,"venta":1242.9},{"fecha":"2025-03-03","compra":1238.55,"venta":1242},{"fecha":"2025-03-04","compra":1236.67,"venta":1240},{"fecha":"2025-03-05","compra":1234.12,"venta":1239.4},{"fecha":"2025-03-06","compra":1237,"venta":1241.45},{"fecha":"2025-03-07","compra":1232,"venta":1234.9},{"fecha":"2025-03-08","compra":1236.95,"venta":1238},{"fecha":"2025-03-09","compra":1233.4,"venta":1237.51},{"fecha":"2025-03-10","compra":1235.13,"venta":1238},{"fecha":"2025-03-11","compra":1239,"venta":1242.33},{"fecha":"2025-03-12","compra":1240,"venta":1242.98},{"fecha":"2025-03-13","compra":1247,"venta":1247.76},{"fecha":"2025-03-14","compra":1249.95,"venta":1250},{"fecha":"2025-03-15","compra":1258.12,"venta":1261.5},{"fecha":"2025-03-16","compra":1255.21,"venta":1258.4},{"fecha":"2025-03-17","compra":1268.06,"venta":1271.89},{"fecha":"2025-03-18","compra":1310,"venta":1310},{"fecha":"2025-03-19","compra":1286,"venta":1288},{"fecha":"2025-03-20","compra":1289.9,"venta":1295.1},{"fecha":"2025-03-21","compra":1301.15,"venta":1304.25},{"fecha":"2025-03-22","compra":1309.9,"venta":1313.87},{"fecha":"2025-03-23","compra":1312.16,"venta":1316.95},{"fecha":"2025-03-24","compra":1315.1,"venta":1318.6},{"fecha":"2025-03-25","compra":1308.1,"venta":1311.89},{"fecha":"2025-03-26","compra":1306.72,"venta":1311.47},{"fecha":"2025-03-27","compra":1312,"venta":1315.2},{"fecha":"2025-03-28","compra":1322.1,"venta":1325.7},{"fecha":"2025-03-29","compra":1333.15,"venta":1338.3},{"fecha":"2025-03-30","compra":1327.66,"venta":1332},{"fecha":"2025-03-31","compra":1326.7,"venta":1331},{"fecha":"2025-04-01","compra":1319.5,"venta":1324.7},{"fecha":"2025-04-02","compra":1323.31,"venta":1327.95},{"fecha":"2025-04-03","compra":1326,"venta":1327},{"fecha":"2025-04-04","compra":1335,"venta":1337.87},{"fecha":"2025-04-05","compra":1340.7,"venta":1345.2},{"fecha":"2025-04-06","compra":1343.88,"venta":1349.7},{"fecha":"2025-04-07","compra":1374,"venta":1376},{"fecha":"2025-04-08","compra":1382,"venta":1386},{"fecha":"2025-04-09","compra":1363.01,"venta":1369.77},{"fecha":"2025-04-10","compra":1379,"venta":1380},{"fecha":"2025-04-11","compra":1355,"venta":1359.8},{"fecha":"2025-04-12","compra":1335.05,"venta":1339},{"fecha":"2025-04-13","compra":1324.8,"venta":1332},{"fecha":"2025-04-14","compra":1258.66,"venta":1264.79},{"fecha":"2025-04-15","compra":1258.66,"venta":1264.79},{"fecha":"2025-04-16","compra":1203.05,"venta":1207.15},{"fecha":"2025-04-17","compra":1202.6,"venta":1206.8},{"fecha":"2025-04-18","compra":1209.25,"venta":1210},{"fecha":"2025-04-19","compra":1214.2,"venta":1215},{"fecha":"2025-04-20","compra":1204.5,"venta":1209.17},{"fecha":"2025-04-21","compra":1142.05,"venta":1149.4},{"fecha":"2025-04-22","compra":1174.7,"venta":1179.8},{"fecha":"2025-04-23","compra":1200,"venta":1205},{"fecha":"2025-04-24","compra":1215.85,"venta":1220},{"fecha":"2025-04-25","compra":1212,"venta":1215.6},{"fecha":"2025-04-26","compra":1211.52,"venta":1215.8},{"fecha":"2025-04-27","compra":1211.76,"venta":1215.66},{"fecha":"2025-04-28","compra":1207.87,"venta":1210},{"fecha":"2025-04-29","compra":1200.47,"venta":1204.75},{"fecha":"2025-04-30","compra":1197.72,"venta":1202.19},{"fecha":"2025-05-01","compra":1200.06,"venta":1205.35},{"fecha":"2025-05-02","compra":1201.62,"venta":1206.3},{"fecha":"2025-05-03","compra":1202.8,"venta":1207.9},{"fecha":"2025-05-04","compra":1201.4,"venta":1206.3},{"fecha":"2025-05-05","compra":1203.47,"venta":1208.59},{"fecha":"2025-05-06","compra":1207.05,"venta":1211.74},{"fecha":"2025-05-07","compra":1177.47,"venta":1182.27},{"fecha":"2025-05-08","compra":1160,"venta":1164.55},{"fecha":"2025-05-09","compra":1158,"venta":1165},{"fecha":"2025-05-10","compra":1170,"venta":1170.4},{"fecha":"2025-05-11","compra":1163.38,"venta":1168},{"fecha":"2025-05-12","compra":1160.12,"venta":1164.75},{"fecha":"2025-05-13","compra":1160.3,"venta":1164.75},{"fecha":"2025-05-14","compra":1165,"venta":1167},{"fecha":"2025-05-15","compra":1170,"venta":1173.55},{"fecha":"2025-05-16","compra":1179.99,"venta":1180},{"fecha":"2025-05-17","compra":1178.57,"venta":1183},{"fecha":"2025-05-18","compra":1179.3,"venta":1183.99},{"fecha":"2025-05-19","compra":1173.52,"venta":1175.9},{"fecha":"2025-05-20","compra":1176.07,"venta":1179.5},{"fecha":"2025-05-21","compra":1175.31,"venta":1179.9},{"fecha":"2025-05-22","compra":1167.6,"venta":1171.9},{"fecha":"2025-05-23","compra":1166.6,"venta":1170.05},{"fecha":"2025-05-24","compra":1167.55,"venta":1171.48},{"fecha":"2025-05-25","compra":1168.06,"venta":1171.84},{"fecha":"2025-05-26","compra":1169.05,"venta":1171},{"fecha":"2025-05-27","compra":1178.01,"venta":1183.19},{"fecha":"2025-05-28","compra":1177.57,"venta":1181.01},{"fecha":"2025-05-29","compra":1190.9,"venta":1194.75},{"fecha":"2025-05-30","compra":1205,"venta":1208},{"fecha":"2025-05-31","compra":1209.4,"venta":1211.93},{"fecha":"2025-06-01","compra":1200,"venta":1205.5},{"fecha":"2025-06-02","compra":1193.95,"venta":1198.76},{"fecha":"2025-06-03","compra":1189.13,"venta":1194},{"fecha":"2025-06-04","compra":1192.91,"venta":1197.95},{"fecha":"2025-06-05","compra":1198.13,"venta":1203.5},{"fecha":"2025-06-06","compra":1195.61,"venta":1198},{"fecha":"2025-06-07","compra":1198.8,"venta":1204.05},{"fecha":"2025-06-08","compra":1199.2,"venta":1204},{"fecha":"2025-06-09","compra":1199.05,"venta":1202.9},{"fecha":"2025-06-10","compra":1195.53,"venta":1200.22},{"fecha":"2025-06-11","compra":1197.27,"venta":1201.17},{"fecha":"2025-06-12","compra":1197.41,"venta":1201.5},{"fecha":"2025-06-13","compra":1197.8,"venta":1202.1},{"fecha":"2025-06-14","compra":1203.7,"venta":1207.8},{"fecha":"2025-06-15","compra":1203.1,"venta":1207.81},{"fecha":"2025-06-16","compra":1209.2,"venta":1213.95},{"fecha":"2025-06-17","compra":1194.83,"venta":1198.8},{"fecha":"2025-06-18","compra":1182.57,"venta":1187.4},{"fecha":"2025-06-19","compra":1187.52,"venta":1190},{"fecha":"2025-06-20","compra":1194.85,"venta":1199},{"fecha":"2025-06-21","compra":1197.82,"venta":1202.4},{"fecha":"2025-06-22","compra":1204.25,"venta":1208.64},{"fecha":"2025-06-23","compra":1203.65,"venta":1207.7},{"fecha":"2025-06-24","compra":1198.05,"venta":1201.93},{"fecha":"2025-06-25","compra":1206.11,"venta":1210.65},{"fecha":"2025-06-26","compra":1210,"venta":1213},{"fecha":"2025-06-27","compra":1209.7,"venta":1213},{"fecha":"2025-06-28","compra":1212.5,"venta":1214.99},{"fecha":"2025-06-29","compra":1211.05,"venta":1213.89},{"fecha":"2025-06-30","compra":1220.5,"venta":1226.45},{"fecha":"2025-07-01","compra":1231.05,"venta":1236.49},{"fecha":"2025-07-02","compra":1241.5,"venta":1246.9},{"fecha":"2025-07-03","compra":1237.05,"venta":1241},{"fecha":"2025-07-04","compra":1243,"venta":1248.95},{"fecha":"2025-07-05","compra":1258.42,"venta":1262},{"fecha":"2025-07-06","compra":1260.5,"venta":1264.8},{"fecha":"2025-07-07","compra":1283.5,"venta":1287.7},{"fecha":"2025-07-08","compra":1268.25,"venta":1273.69},{"fecha":"2025-07-09","compra":1277.5,"venta":1281.89},{"fecha":"2025-07-10","compra":1281,"venta":1284.85},{"fecha":"2025-07-11","compra":1283.05,"venta":1287.8},{"fecha":"2025-07-12","compra":1284.85,"venta":1287.6},{"fecha":"2025-07-13","compra":1284.3,"venta":1288},{"fecha":"2025-07-14","compra":1310.02,"venta":1314.9},{"fecha":"2025-07-15","compra":1292,"venta":1296},{"fecha":"2025-07-16","compra":1286.4,"venta":1290.99},{"fecha":"2025-07-17","compra":1295.15,"venta":1297.5},{"fecha":"2025-07-18","compra":1303.5,"venta":1306},{"fecha":"2025-07-19","compra":1309.55,"venta":1313.74},{"fecha":"2025-07-20","compra":1308.05,"venta":1312.9},{"fecha":"2025-07-21","compra":1300.05,"venta":1303.47},{"fecha":"2025-07-22","compra":1280,"venta":1283.5},{"fecha":"2025-07-23","compra":1280,"venta":1283.08},{"fecha":"2025-07-24","compra":1285.16,"venta":1289.8},{"fecha":"2025-07-25","compra":1299.75,"venta":1301.5},{"fecha":"2025-07-26","compra":1298,"venta":1303.18},{"fecha":"2025-07-27","compra":1294.41,"venta":1301.77},{"fecha":"2025-07-28","compra":1306.3,"venta":1311.77},{"fecha":"2025-07-29","compra":1303.11,"venta":1308.7},{"fecha":"2025-07-30","compra":1323,"venta":1327},{"fecha":"2025-07-31","compra":1356,"venta":1363.5},{"fecha":"2025-08-01","compra":1354.31,"venta":1362.17},{"fecha":"2025-08-02","compra":1370.2,"venta":1376},{"fecha":"2025-08-03","compra":1367.55,"venta":1377.5},{"fecha":"2025-08-04","compra":1342.5,"venta":1347.5},{"fecha":"2025-08-05","compra":1344.06,"venta":1348},{"fecha":"2025-08-06","compra":1340,"venta":1344},{"fecha":"2025-08-07","compra":1334.97,"venta":1339},{"fecha":"2025-08-08","compra":1331.12,"venta":1338.45},{"fecha":"2025-08-09","compra":1335,"venta":1339.7},{"fecha":"2025-08-10","compra":1326.1,"venta":1334},{"fecha":"2025-08-11","compra":1332.5,"venta":1338},{"fecha":"2025-08-12","compra":1331,"venta":1335.01},{"fecha":"2025-08-13","compra":1329.81,"venta":1333.65},{"fecha":"2025-08-14","compra":1312.8,"venta":1318},{"fecha":"2025-08-15","compra":1324,"venta":1326.25},{"fecha":"2025-08-16","compra":1327.95,"venta":1331.19},{"fecha":"2025-08-17","compra":1325.3,"venta":1331.85},{"fecha":"2025-08-18","compra":1312.5,"venta":1316.84},{"fecha":"2025-08-19","compra":1315,"venta":1317.98},{"fecha":"2025-08-20","compra":1320,"venta":1321.8},{"fecha":"2025-08-21","compra":1329,"venta":1330},{"fecha":"2025-08-22","compra":1336,"venta":1338.3},{"fecha":"2025-08-23","compra":1342.05,"venta":1345.99},{"fecha":"2025-08-24","compra":1337.52,"venta":1342.89},{"fecha":"2025-08-25","compra":1370.63,"venta":1375},{"fecha":"2025-08-26","compra":1368.53,"venta":1372},{"fecha":"2025-08-27","compra":1365.01,"venta":1369.5},{"fecha":"2025-08-28","compra":1353.16,"venta":1357.8},{"fecha":"2025-08-29","compra":1361.14,"venta":1365.99},{"fecha":"2025-08-30","compra":1370.13,"venta":1373.95},{"fecha":"2025-08-31","compra":1367.2,"venta":1370},{"fecha":"2025-09-01","compra":1370.1,"venta":1376.87},{"fecha":"2025-09-02","compra":1365.7,"venta":1369.9},{"fecha":"2025-09-03","compra":1369,"venta":1373.97},{"fecha":"2025-09-04","compra":1377,"venta":1381},{"fecha":"2025-09-05","compra":1377.01,"venta":1382.37},{"fecha":"2025-09-06","compra":1392.6,"venta":1397.95},{"fecha":"2025-09-07","compra":1383.64,"venta":1389.95},{"fecha":"2025-09-08","compra":1415.05,"venta":1418.9},{"fecha":"2025-09-09","compra":1422.44,"venta":1427},{"fecha":"2025-09-10","compra":1422,"venta":1425.5},{"fecha":"2025-09-11","compra":1440.08,"venta":1446.99},{"fecha":"2025-09-12","compra":1461.7,"venta":1468.29},{"fecha":"2025-09-13","compra":1474.29,"venta":1479.78},{"fecha":"2025-09-14","compra":1471.2,"venta":1476.4},{"fecha":"2025-09-15","compra":1489.36,"venta":1493.5},{"fecha":"2025-09-16","compra":1481.19,"venta":1485.99},{"fecha":"2025-09-17","compra":1500.12,"venta":1505.25},{"fecha":"2025-09-18","compra":1536.51,"venta":1542},{"fecha":"2025-09-19","compra":1550,"venta":1554},{"fecha":"2025-09-20","compra":1563.05,"venta":1568.25},{"fecha":"2025-09-21","compra":1547.25,"venta":1550},{"fecha":"2025-09-22","compra":1446.1,"venta":1451.3},{"fecha":"2025-09-23","compra":1420,"venta":1421},{"fecha":"2025-09-24","compra":1402.1,"venta":1407.5},{"fecha":"2025-09-25","compra":1409.12,"venta":1414},{"fecha":"2025-09-26","compra":1439.71,"venta":1445.43},{"fecha":"2025-09-27","compra":1462.61,"venta":1465},{"fecha":"2025-09-28","compra":1454.91,"venta":1462.9},{"fecha":"2025-09-29","compra":1462.2,"venta":1465},{"fecha":"2025-09-30","compra":1496.18,"venta":1502.95},{"fecha":"2025-10-01","compra":1535.01,"venta":1540},{"fecha":"2025-10-02","compra":1514.23,"venta":1515},{"fecha":"2025-10-03","compra":1514,"venta":1520},{"fecha":"2025-10-04","compra":1514,"venta":1520},{"fecha":"2025-10-05","compra":1514,"venta":1520},{"fecha":"2025-10-06","compra":1514,"venta":1520},{"fecha":"2025-10-07","compra":1514,"venta":1520},{"fecha":"2025-10-08","compra":1514,"venta":1520},{"fecha":"2025-10-09","compra":1514,"venta":1520},{"fecha":"2025-10-10","compra":1514,"venta":1520},{"fecha":"2025-10-11","compra":1514,"venta":1520},{"fecha":"2025-10-12","compra":1514,"venta":1520},{"fecha":"2025-10-13","compra":1514,"venta":1520},{"fecha":"2025-10-14","compra":1514,"venta":1520},{"fecha":"2025-10-15","compra":1514,"venta":1520},{"fecha":"2025-10-16","compra":1514,"venta":1520},{"fecha":"2025-10-17","compra":1514,"venta":1520},{"fecha":"2025-10-18","compra":1514,"venta":1520},{"fecha":"2025-10-19","compra":1514,"venta":1520},{"fecha":"2025-10-20","compra":1514,"venta":1520},{"fecha":"2025-10-21","compra":1514,"venta":1520},{"fecha":"2025-10-22","compra":1514,"venta":1520},{"fecha":"2025-10-23","compra":1514,"venta":1520},{"fecha":"2025-10-24","compra":1514,"venta":1520},{"fecha":"2025-10-25","compra":1514,"venta":1520},{"fecha":"2025-10-26","compra":1514,"venta":1520},{"fecha":"2025-10-27","compra":1514,"venta":1520},{"fecha":"2025-10-28","compra":1514,"venta":1520},{"fecha":"2025-10-29","compra":1514,"venta":1520},{"fecha":"2025-10-30","compra":1514,"venta":1520},{"fecha":"2025-10-31","compra":1514,"venta":1520},{"fecha":"2025-11-01","compra":1514,"venta":1520},{"fecha":"2025-11-02","compra":1514,"venta":1520},{"fecha":"2025-11-03","compra":1514,"venta":1520},{"fecha":"2025-11-04","compra":1514,"venta":1520},{"fecha":"2025-11-05","compra":1514,"venta":1520},{"fecha":"2025-11-06","compra":1514,"venta":1520},{"fecha":"2025-11-07","compra":1514,"venta":1520},{"fecha":"2025-11-08","compra":1514,"venta":1520},{"fecha":"2025-11-09","compra":1514,"venta":1520},{"fecha":"2025-11-10","compra":1514,"venta":1520},{"fecha":"2025-11-11","compra":1514,"venta":1520},{"fecha":"2025-11-12","compra":1514,"venta":1520},{"fecha":"2025-11-13","compra":1514,"venta":1520},{"fecha":"2025-11-14","compra":1514,"venta":1520},{"fecha":"2025-11-15","compra":1514,"venta":1520},{"fecha":"2025-11-16","compra":1514,"venta":1520},{"fecha":"2025-11-17","compra":1514,"venta":1520},{"fecha":"2025-11-18","compra":1514,"venta":1520},{"fecha":"2025-11-19","compra":1461.03,"venta":1478.08},{"fecha":"2025-11-20","compra":1471.73,"venta":1496.47},{"fecha":"2025-11-21","compra":1489.64,"venta":1505},{"fecha":"2025-11-22","compra":1479.75,"venta":1505.98},{"fecha":"2025-11-23","compra":1487.17,"venta":1504.93},{"fecha":"2025-11-24","compra":1491.63,"venta":1514.29},{"fecha":"2025-11-25","compra":1502.9,"venta":1521.1},{"fecha":"2025-11-26","compra":1508.96,"venta":1525.05},{"fecha":"2025-11-27","compra":1503.12,"venta":1524},{"fecha":"2025-11-28","compra":1496.53,"venta":1514.96},{"fecha":"2025-11-29","compra":1492.91,"venta":1514},{"fecha":"2025-11-30","compra":1495.63,"venta":1514.34},{"fecha":"2025-12-01","compra":1492.81,"venta":1512.3},{"fecha":"2025-12-02","compra":1497.08,"venta":1513.44},{"fecha":"2025-12-03","compra":1485.45,"venta":1511.28},{"fecha":"2025-12-04","compra":1483.61,"venta":1498.8},{"fecha":"2025-12-05","compra":1481.31,"venta":1499.26},{"fecha":"2025-12-06","compra":1483.42,"venta":1503.9},{"fecha":"2025-12-07","compra":1486.25,"venta":1504.9},{"fecha":"2025-12-08","compra":1483.22,"venta":1501.34},{"fecha":"2025-12-09","compra":1476.72,"venta":1495.97},{"fecha":"2025-12-10","compra":1478.44,"venta":1494.92},{"fecha":"2025-12-11","compra":1482.9,"venta":1500.9},{"fecha":"2025-12-12","compra":1486.78,"venta":1506.46},{"fecha":"2025-12-13","compra":1484.96,"venta":1505.42},{"fecha":"2025-12-14","compra":1486.74,"venta":1505.58},{"fecha":"2025-12-15","compra":1510.09,"venta":1526},{"fecha":"2025-12-16","compra":1517.37,"venta":1539.59},{"fecha":"2025-12-17","compra":1522.52,"venta":1542.19},{"fecha":"2025-12-18","compra":1520.79,"venta":1544.96},{"fecha":"2025-12-19","compra":1516.64,"venta":1537.14},{"fecha":"2025-12-20","compra":1527.35,"venta":1546.87},{"fecha":"2025-12-21","compra":1530.8,"venta":1547.9},{"fecha":"2025-12-22","compra":1525.79,"venta":1545.83},{"fecha":"2025-12-23","compra":1521.43,"venta":1543.13},{"fecha":"2025-12-24","compra":1524.6,"venta":1545.5},{"fecha":"2025-12-25","compra":1527.64,"venta":1548},{"fecha":"2025-12-26","compra":1519.06,"venta":1539.11},{"fecha":"2025-12-27","compra":1528.96,"venta":1550.39},{"fecha":"2025-12-28","compra":1529.18,"venta":1547.92},{"fecha":"2025-12-29","compra":1524.46,"venta":1545.7},{"fecha":"2025-12-30","compra":1518.15,"venta":1537.99},{"fecha":"2025-12-31","compra":1521.14,"venta":1540.68},{"fecha":"2026-01-01","compra":1526.2,"venta":1546.27},{"fecha":"2026-01-02","compra":1528.44,"venta":1547.21},{"fecha":"2026-01-03","compra":1530,"venta":1550.82},{"fecha":"2026-01-04","compra":1529.78,"venta":1547.79},{"fecha":"2026-01-05","compra":1518.42,"venta":1541.06},{"fecha":"2026-01-06","compra":1509.73,"venta":1534.43},{"fecha":"2026-01-07","compra":1515.79,"venta":1531.5},{"fecha":"2026-01-08","compra":1514.01,"venta":1534.3},{"fecha":"2026-01-09","compra":1505.06,"venta":1528.1},{"fecha":"2026-01-10","compra":1511.41,"venta":1531.36},{"fecha":"2026-01-11","compra":1515.59,"venta":1536.25},{"fecha":"2026-01-12","compra":1516.79,"venta":1535.08},{"fecha":"2026-01-13","compra":1517.27,"venta":1534.74},{"fecha":"2026-01-14","compra":1512.8,"venta":1532.1},{"fecha":"2026-01-15","compra":1503.61,"venta":1523.81},{"fecha":"2026-01-16","compra":1499.16,"venta":1517.73},{"fecha":"2026-01-17","compra":1506.05,"venta":1525.4},{"fecha":"2026-01-18","compra":1506.7,"venta":1524.17},{"fecha":"2026-01-19","compra":1515.4,"venta":1515.5},{"fecha":"2026-01-20","compra":1521,"venta":1521.1},{"fecha":"2026-01-21","compra":1516,"venta":1516.1},{"fecha":"2026-01-22","compra":1512.9,"venta":1513},{"fecha":"2026-01-23","compra":1516.4,"venta":1516.5},{"fecha":"2026-01-24","compra":1516.9,"venta":1517},{"fecha":"2026-01-25","compra":1523.5,"venta":1523.6},{"fecha":"2026-01-26","compra":1517.1,"venta":1517.2},{"fecha":"2026-01-27","compra":1514.7,"venta":1514.8},{"fecha":"2026-01-28","compra":1512.8,"venta":1512.9},{"fecha":"2026-01-29","compra":1509.3,"venta":1509.4},{"fecha":"2026-01-30","compra":1503,"venta":1503.1},{"fecha":"2026-01-31","compra":1530.5,"venta":1530.7},{"fecha":"2026-02-01","compra":1528.1,"venta":1528.2},{"fecha":"2026-02-02","compra":1528.1,"venta":1528.2},{"fecha":"2026-02-03","compra":1497.7,"venta":1497.8},{"fecha":"2026-02-04","compra":1501.1,"venta":1501.2},{"fecha":"2026-02-05","compra":1522.3,"venta":1522.4},{"fecha":"2026-02-06","compra":1501.3,"venta":1502.3},{"fecha":"2026-02-07","compra":1502.9,"venta":1503},{"fecha":"2026-02-08","compra":1493.5,"venta":1493.6},{"fecha":"2026-02-09","compra":1475.3,"venta":1475.4},{"fecha":"2026-02-10","compra":1462.8,"venta":1463.6},{"fecha":"2026-02-11","compra":1469.1,"venta":1469.2},{"fecha":"2026-02-12","compra":1469,"venta":1469.1},{"fecha":"2026-02-13","compra":1467.8,"venta":1467.9},{"fecha":"2026-02-14","compra":1479.4,"venta":1479.5},{"fecha":"2026-02-15","compra":1478.2,"venta":1478.3},{"fecha":"2026-02-16","compra":1481.5,"venta":1481.6},{"fecha":"2026-02-17","compra":1483.1,"venta":1483.2},{"fecha":"2026-02-18","compra":1464.3,"venta":1464.4},{"fecha":"2026-02-19","compra":1454.9,"venta":1455},{"fecha":"2026-02-20","compra":1455,"venta":1455.1},{"fecha":"2026-02-21","compra":1457.8,"venta":1457.9},{"fecha":"2026-02-22","compra":1459.1,"venta":1459.2},{"fecha":"2026-02-23","compra":1446.3,"venta":1446.4},{"fecha":"2026-02-24","compra":1448.3,"venta":1448.4},{"fecha":"2026-02-25","compra":1471.3,"venta":1471.4},{"fecha":"2026-02-26","compra":1479,"venta":1479.1},{"fecha":"2026-02-27","compra":1467.2,"venta":1467.3},{"fecha":"2026-02-28","compra":1484.5,"venta":1484.6},{"fecha":"2026-03-01","compra":1485.8,"venta":1485.9},{"fecha":"2026-03-02","compra":1452.7,"venta":1453},{"fecha":"2026-03-03","compra":1478.4,"venta":1478.5},{"fecha":"2026-03-04","compra":1465,"venta":1465.1},{"fecha":"2026-03-05","compra":1467.9,"venta":1468},{"fecha":"2026-03-06","compra":1462.2,"venta":1462.3},{"fecha":"2026-03-07","compra":1467.3,"venta":1467.4},{"fecha":"2026-03-08","compra":1476.1,"venta":1476.2},{"fecha":"2026-03-09","compra":1472.8,"venta":1472.9},{"fecha":"2026-03-10","compra":1456.2,"venta":1456.3},{"fecha":"2026-03-11","compra":1457.7,"venta":1457.8},{"fecha":"2026-03-12","compra":1462.2,"venta":1462.3},{"fecha":"2026-03-13","compra":1468.8,"venta":1468.9},{"fecha":"2026-03-14","compra":1475.4,"venta":1475.5},{"fecha":"2026-03-15","compra":1472.3,"venta":1472.4},{"fecha":"2026-03-16","compra":1472.7,"venta":1472.8},{"fecha":"2026-03-17","compra":1469.3,"venta":1469.4},{"fecha":"2026-03-18","compra":1475.1,"venta":1475.2},{"fecha":"2026-03-19","compra":1473.6,"venta":1473.7},{"fecha":"2026-03-20","compra":1475.8,"venta":1475.9},{"fecha":"2026-03-21","compra":1480.6,"venta":1480.7},{"fecha":"2026-03-22","compra":1479.7,"venta":1479.8},{"fecha":"2026-03-23","compra":1474.4,"venta":1474.5},{"fecha":"2026-03-24","compra":1473,"venta":1473.1},{"fecha":"2026-03-25","compra":1458.9,"venta":1459},{"fecha":"2026-03-26","compra":1454.5,"venta":1454.6},{"fecha":"2026-03-27","compra":1471.9,"venta":1472},{"fecha":"2026-03-28","compra":1473.7,"venta":1473.8},{"fecha":"2026-03-29","compra":1477.9,"venta":1478},{"fecha":"2026-03-30","compra":1475.4,"venta":1475.5},{"fecha":"2026-03-31","compra":1470.3,"venta":1470.4},{"fecha":"2026-04-01","compra":1477,"venta":1477.6},{"fecha":"2026-04-02","compra":1456.1,"venta":1457.2},{"fecha":"2026-04-03","compra":1464.7,"venta":1464.8},{"fecha":"2026-04-04","compra":1462.2,"venta":1462.3},{"fecha":"2026-04-05","compra":1461.8,"venta":1461.9},{"fecha":"2026-04-06","compra":1466.3,"venta":1466.4},{"fecha":"2026-04-07","compra":1473.9,"venta":1474},{"fecha":"2026-04-08","compra":1472.4,"venta":1472.5},{"fecha":"2026-04-09","compra":1472,"venta":1472.1},{"fecha":"2026-04-10","compra":1467,"venta":1467.1},{"fecha":"2026-04-11","compra":1471.2,"venta":1471.3},{"fecha":"2026-04-12","compra":1469.8,"venta":1469.9},{"fecha":"2026-04-13","compra":1466.1,"venta":1466.3},{"fecha":"2026-04-14","compra":1461,"venta":1461.1},{"fecha":"2026-04-15","compra":1457.9,"venta":1458},{"fecha":"2026-04-16","compra":1453.8,"venta":1453.9},{"fecha":"2026-04-17","compra":1454,"venta":1454.5},{"fecha":"2026-04-18","compra":1453.9,"venta":1454},{"fecha":"2026-04-19","compra":1456,"venta":1456.1},{"fecha":"2026-04-20","compra":1454.3,"venta":1455.3},{"fecha":"2026-04-21","compra":1465.1,"venta":1465.6},{"fecha":"2026-04-22","compra":1469.1,"venta":1469.2},{"fecha":"2026-04-23","compra":1478.2,"venta":1478.3},{"fecha":"2026-04-24","compra":1483.5,"venta":1484.2},{"fecha":"2026-04-25","compra":1483.8,"venta":1483.9},{"fecha":"2026-04-26","compra":1482,"venta":1482.1},{"fecha":"2026-04-27","compra":1499.6,"venta":1499.7},{"fecha":"2026-04-28","compra":1499.7,"venta":1499.8},{"fecha":"2026-04-29","compra":1494.4,"venta":1495.2},{"fecha":"2026-04-30","compra":1483,"venta":1483.1},{"fecha":"2026-05-01","compra":1486.7,"venta":1486.8},{"fecha":"2026-05-02","compra":1481.5,"venta":1481.6},{"fecha":"2026-05-03","compra":1477.5,"venta":1477.6},{"fecha":"2026-05-04","compra":1479,"venta":1479.4},{"fecha":"2026-05-05","compra":1483.2,"venta":1483.3},{"fecha":"2026-05-06","compra":1481.3,"venta":1481.4},{"fecha":"2026-05-07","compra":1484.3,"venta":1484.4},{"fecha":"2026-05-08","compra":1478.5,"venta":1478.6},{"fecha":"2026-05-09","compra":1475.9,"venta":1476},{"fecha":"2026-05-10","compra":1473.2,"venta":1473.3},{"fecha":"2026-05-11","compra":1465.9,"venta":1466},{"fecha":"2026-05-12","compra":1477.8,"venta":1477.9},{"fecha":"2026-05-13","compra":1478.7,"venta":1478.8},{"fecha":"2026-05-14","compra":1481.6,"venta":1481.7},{"fecha":"2026-05-15","compra":1486.7,"venta":1486.8},{"fecha":"2026-05-16","compra":1489.6,"venta":1489.7},{"fecha":"2026-05-17","compra":1487.6,"venta":1487.7},{"fecha":"2026-05-18","compra":1482.1,"venta":1482.2},{"fecha":"2026-05-19","compra":1478.9,"venta":1479},{"fecha":"2026-05-20","compra":1489.8,"venta":1489.9},{"fecha":"2026-05-21","compra":1481,"venta":1481.1},{"fecha":"2026-05-22","compra":1486.2,"venta":1486.3},{"fecha":"2026-05-23","compra":1490,"venta":1490.1},{"fecha":"2026-05-24","compra":1486,"venta":1486.1},{"fecha":"2026-05-25","compra":1486.3,"venta":1486.4},{"fecha":"2026-05-26","compra":1487.4,"venta":1487.5},{"fecha":"2026-05-27","compra":1486.2,"venta":1486.3},{"fecha":"2026-05-28","compra":1482.8,"venta":1482.9},{"fecha":"2026-05-29","compra":1482.8,"venta":1482.9},{"fecha":"2026-05-30","compra":1488.8,"venta":1488.9},{"fecha":"2026-05-31","compra":1485.1,"venta":1485.2},{"fecha":"2026-06-01","compra":1486.3,"venta":1486.4},{"fecha":"2026-06-02","compra":1505.1,"venta":1505.4},{"fecha":"2026-06-03","compra":1516,"venta":1516.1},{"fecha":"2026-06-04","compra":1515.2,"venta":1515.3},{"fecha":"2026-06-05","compra":1515.8,"venta":1515.9},{"fecha":"2026-06-06","compra":1522,"venta":1522.1},{"fecha":"2026-06-07","compra":1523.4,"venta":1523.5},{"fecha":"2026-06-08","compra":1513.6,"venta":1513.7},{"fecha":"2026-06-09","compra":1515.5,"venta":1515.6},{"fecha":"2026-06-10","compra":1500.1,"venta":1500.9},{"fecha":"2026-06-11","compra":1497.5,"venta":1497.6},{"fecha":"2026-06-12","compra":1501.6,"venta":1501.7},{"fecha":"2026-06-13","compra":1510.5,"venta":1510.6},{"fecha":"2026-06-14","compra":1510.1,"venta":1510.2},{"fecha":"2026-06-15","compra":1509.7,"venta":1509.8},{"fecha":"2026-06-16","compra":1501.1,"venta":1501.2},{"fecha":"2026-06-17","compra":1505.8,"venta":1505.9},{"fecha":"2026-06-18","compra":1507.62,"venta":1507.62},{"fecha":"2026-06-19","compra":1515.54,"venta":1515.54},{"fecha":"2026-06-20","compra":1515.54,"venta":1515.54},{"fecha":"2026-06-21","compra":1515.54,"venta":1515.54},{"fecha":"2026-06-22","compra":1525.11,"venta":1525.11},{"fecha":"2026-06-23","compra":1542.53,"venta":1542.53},{"fecha":"2026-06-24","compra":1558.76,"venta":1558.76},{"fecha":"2026-06-25","compra":1556.28,"venta":1556.28},{"fecha":"2026-06-26","compra":1547.17,"venta":1547.17},{"fecha":"2026-06-27","compra":1547.17,"venta":1547.17},{"fecha":"2026-06-28","compra":1547.17,"venta":1547.17},{"fecha":"2026-06-29","compra":1554.08,"venta":1554.08},{"fecha":"2026-06-30","compra":1561.46,"venta":1561.46},{"fecha":"2026-07-01","compra":1562.09,"venta":1562.09},{"fecha":"2026-07-02","compra":1562.35,"venta":1562.35},{"fecha":"2026-07-03","compra":1557.99,"venta":1557.99},{"fecha":"2026-07-04","compra":1557.99,"venta":1557.99},{"fecha":"2026-07-05","compra":1557.99,"venta":1557.99},{"fecha":"2026-07-06","compra":1556.95,"venta":1556.95},{"fecha":"2026-07-07","compra":1555.45,"venta":1562.42},{"fecha":"2026-07-08","compra":1557.88,"venta":1559.6},{"fecha":"2026-07-09","compra":1565.52,"venta":1568.31},{"fecha":"2026-07-10","compra":1559.03,"venta":1563.44},{"fecha":"2026-07-11","compra":1564.01,"venta":1566.73},{"fecha":"2026-07-12","compra":1562.06,"venta":1564.8},{"fecha":"2026-07-13","compra":1557.69,"venta":1565.46},{"fecha":"2026-07-14","compra":1553.84,"venta":1556.57},{"fecha":"2026-07-15","compra":1560.27,"venta":1562.61},{"fecha":"2026-07-16","compra":1554.67,"venta":1557.55},{"fecha":"2026-07-17","compra":1567.52,"venta":1569.85},{"fecha":"2026-07-18","compra":1568.54,"venta":1570.68},{"fecha":"2026-07-19","compra":1565.4,"venta":1568.04},{"fecha":"2026-07-20","compra":1571.66,"venta":1573.24},{"fecha":"2026-07-21","compra":1569.04,"venta":1571.56},{"fecha":"2026-07-22","compra":1572.03,"venta":1574.3},{"fecha":"2026-07-23","compra":1575.66,"venta":1578.27},{"fecha":"2026-07-24","compra":1588.32,"venta":1591.3},{"fecha":"2026-07-25","compra":1590.25,"venta":1592.69},{"fecha":"2026-07-26","compra":1591.35,"venta":1593.77},{"fecha":"2026-07-27","compra":1589.57,"venta":1592.06},{"fecha":"2026-07-28","compra":1593.3,"venta":1596.06},{"fecha":"2026-07-29","compra":1588.42,"venta":1592.29},{"fecha":"2026-07-30","compra":1567.49,"venta":1569.85},{"fecha":"2026-07-31","compra":1566.74,"venta":1573.02},{"fecha":"2026-08-01","compra":1566.74,"venta":1573.02},{"fecha":"2026-08-02","compra":1571.43,"venta":1573.55},{"fecha":"2026-08-03","compra":1565.96,"venta":1569.73},{"fecha":"2026-08-04","compra":1565.67,"venta":1572.76},{"fecha":"2026-08-05","compra":1564.65,"venta":1567.5},{"fecha":"2026-08-06","compra":1564.65,"venta":1567.5},{"fecha":"2026-08-07","compra":1561.46,"venta":1567.2},{"fecha":"2026-08-08","compra":1566.41,"venta":1570},{"fecha":"2026-08-09","compra":1570.65,"venta":1574.68},{"fecha":"2026-08-10","compra":1567.92,"venta":1571.88},{"fecha":"2026-08-11","compra":1575,"venta":1579.7},{"fecha":"2026-08-12","compra":1576.11,"venta":1580.85},{"fecha":"2026-08-13","compra":1577.63,"venta":1580.7},{"fecha":"2026-08-14","compra":1570.49,"venta":1575.22},{"fecha":"2026-08-15","compra":1574.92,"venta":1577.84},{"fecha":"2026-08-16","compra":1576.42,"venta":1583.19},{"fecha":"2026-08-17","compra":1577.74,"venta":1581.4},{"fecha":"2026-08-18","compra":1578.61,"venta":1582.73},{"fecha":"2026-08-19","compra":1579.17,"venta":1587.85},{"fecha":"2026-08-20","compra":1580.34,"venta":1582.9},{"fecha":"2026-08-21","compra":1581.63,"venta":1585.3},{"fecha":"2026-08-22","compra":1581.57,"venta":1584.73},{"fecha":"2026-08-23","compra":1582.03,"venta":1586.08},{"fecha":"2026-08-24","compra":1589.96,"venta":1595.24},{"fecha":"2026-08-25","compra":1590.93,"venta":1597.33},{"fecha":"2026-08-26","compra":1593.92,"venta":1597.45},{"fecha":"2026-08-27","compra":1594.85,"venta":1598.18},{"fecha":"2026-08-28","compra":1594.68,"venta":1597.41},{"fecha":"2026-08-29","compra":1594.68,"venta":1597.41},{"fecha":"2026-08-30","compra":1593.4,"venta":1595.96},{"fecha":"2026-08-31","compra":1594.41,"venta":1597.34},{"fecha":"2026-09-01","compra":1592.87,"venta":1596.36},{"fecha":"2026-09-02","compra":1582.9,"venta":1586.98},{"fecha":"2026-09-03","compra":1583.09,"venta":1586.34},{"fecha":"2026-09-04","compra":1570.14,"venta":1574},{"fecha":"2026-09-05","compra":1572.24,"venta":1575.15},{"fecha":"2026-09-06","compra":1574.62,"venta":1577.99},{"fecha":"2026-09-07","compra":1574.62,"venta":1577.99},{"fecha":"2026-09-08","compra":1581.42,"venta":1583.85},{"fecha":"2026-09-09","compra":1579.59,"venta":1583.32},{"fecha":"2026-09-10","compra":1582.54,"venta":1588.27},{"fecha":"2026-09-11","compra":1583.99,"venta":1590.51},{"fecha":"2026-09-12","compra":1590.99,"venta":1594.25},{"fecha":"2026-09-13","compra":1590.99,"venta":1594.25},{"fecha":"2026-09-14","compra":1593.88,"venta":1600.06},{"fecha":"2026-09-15","compra":1591.87,"venta":1593.47},{"fecha":"2026-09-16","compra":1589.59,"venta":1593.7},{"fecha":"2026-09-17","compra":1587.89,"venta":1592.47},{"fecha":"2026-09-18","compra":1589.51,"venta":1593.58},{"fecha":"2026-09-19","compra":1588.44,"venta":1596.23},{"fecha":"2026-09-20","compra":1588.68,"venta":1593.73},{"fecha":"2026-09-21","compra":1588.97,"venta":1593.87},{"fecha":"2026-09-22","compra":1590.42,"venta":1594.83},{"fecha":"2026-09-23","compra":1589.48,"venta":1593.58},{"fecha":"2026-09-24","compra":1600.57,"venta":1604.45},{"fecha":"2026-09-25","compra":1605.68,"venta":1610.04},{"fecha":"2026-09-26","compra":1609.84,"venta":1612.51},{"fecha":"2026-09-27","compra":1607.69,"venta":1613.92},{"fecha":"2026-09-28","compra":1609.31,"venta":1613.92},{"fecha":"2026-09-29","compra":1613.38,"venta":1616.06},{"fecha":"2026-09-30","compra":1609.9,"venta":1612.31},{"fecha":"2026-10-01","compra":1594.26,"venta":1602},{"fecha":"2026-10-02","compra":1613.51,"venta":1616.29},{"fecha":"2026-10-03","compra":1612.47,"venta":1616.6},{"fecha":"2026-10-04","compra":1610.59,"venta":1613.87},{"fecha":"2026-10-05","compra":1611.39,"venta":1614.13},{"fecha":"2026-10-06","compra":1594.4,"venta":1598.52},{"fecha":"2026-10-07","compra":1599.91,"venta":1603.31},{"fecha":"2026-10-08","compra":1606.05,"venta":1608.29},{"fecha":"2026-10-09","compra":1605.69,"venta":1608.68},{"fecha":"2026-10-10","compra":1601.81,"venta":1606.88},{"fecha":"2026-10-11","compra":1601.01,"venta":1603.62},{"fecha":"2026-10-12","compra":1600.75,"venta":1604.39},{"fecha":"2026-10-13","compra":1605.97,"venta":1610.17},{"fecha":"2026-10-14","compra":1607.7,"venta":1610.7},{"fecha":"2026-10-15","compra":1613,"venta":1615.8},{"fecha":"2026-10-16","compra":1614.31,"venta":1619.61},{"fecha":"2026-10-17","compra":1614.89,"venta":1617.95},{"fecha":"2026-10-18","compra":1614.89,"venta":1617.95},{"fecha":"2026-10-19","compra":1616.33,"venta":1622.02},{"fecha":"2026-10-20","compra":1620.38,"venta":1622.01},{"fecha":"2026-10-21","compra":1624.27,"venta":1626.08},{"fecha":"2026-10-22","compra":1629.69,"venta":1632.71},{"fecha":"2026-10-23","compra":1638.58,"venta":1640.77},{"fecha":"2026-10-24","compra":1638.33,"venta":1644.34},{"fecha":"2026-10-25","compra":1640.96,"venta":1645.32},{"fecha":"2026-10-26","compra":1637.37,"venta":1640.48},{"fecha":"2026-10-27","compra":1671.26,"venta":1675.37},{"fecha":"2026-10-28","compra":1648.96,"venta":1650.92},{"fecha":"2026-10-29","compra":1650.82,"venta":1653.24},{"fecha":"2026-10-30","compra":1641.83,"venta":1643.99},{"fecha":"2026-10-31","compra":1649.75,"venta":1653.91},{"fecha":"2026-11-01","compra":1635.79,"venta":1643.33},{"fecha":"2026-11-02","compra":1639.36,"venta":1642.43},{"fecha":"2026-11-03","compra":1652.02,"venta":1655.71}]}