{"tipo":"mayorista","nombre":"Dólar Mayorista","fuente":"ArgentinaDatos","puntos":[{"fecha":"2011-01-03","compra":3.97,"venta":3.98},{"fecha":"2011-01-04","compra":3.97,"venta":3.98},{"fecha":"2011-01-05","compra":3.97,"venta":3.98},{"fecha":"2011-01-06","compra":3.97,"venta":3.98},{"fecha":"2011-01-07","compra":3.97,"venta":3.98},{"fecha":"2011-01-08","compra":3.97,"venta":3.98},{"fecha":"2011-01-09","compra":3.97,"venta":3.98},{"fecha":"2011-01-10","compra":3.98,"venta":3.98},{"fecha":"2011-01-11","compra":3.98,"venta":3.98},{"fecha":"2011-01-12","compra":3.98,"venta":3.98},{"fecha":"2011-01-13","compra":3.98,"venta":3.98},{"fecha":"2011-01-14","compra":3.98,"venta":3.98},{"fecha":"2011-01-15","compra":3.98,"venta":3.98},{"fecha":"2011-01-16","compra":3.98,"venta":3.98},{"fecha":"2011-01-17","compra":3.98,"venta":3.98},{"fecha":"2011-01-18","compra":3.98,"venta":3.99},{"fecha":"2011-01-19","compra":3.98,"venta":3.99},{"fecha":"2011-01-20","compra":3.98,"venta":3.99},{"fecha":"2011-01-21","compra":3.98,"venta":3.99},{"fecha":"2011-01-22","compra":3.98,"venta":3.99},{"fecha":"2011-01-23","compra":3.98,"venta":3.99},{"fecha":"2011-01-24","compra":3.99,"venta":3.99},{"fecha":"2011-01-25","compra":3.99,"venta":3.99},{"fecha":"2011-01-26","compra":3.99,"venta":3.99},{"fecha":"2011-01-27","compra":3.99,"venta":4},{"fecha":"2011-01-28","compra":4,"venta":4.01},{"fecha":"2011-01-29","compra":4,"venta":4.01},{"fecha":"2011-01-30","compra":4,"venta":4.01},{"fecha":"2011-01-31","compra":4.01,"venta":4.01},{"fecha":"2011-02-01","compra":4.01,"venta":4.01},{"fecha":"2011-02-02","compra":4.02,"venta":4.02},{"fecha":"2011-02-03","compra":4.02,"venta":4.02},{"fecha":"2011-02-04","compra":4.02,"venta":4.02},{"fecha":"2011-02-05","compra":4.02,"venta":4.02},{"fecha":"2011-02-06","compra":4.02,"venta":4.02},{"fecha":"2011-02-07","compra":4.02,"venta":4.02},{"fecha":"2011-02-08","compra":4.02,"venta":4.02},{"fecha":"2011-02-09","compra":4.02,"venta":4.02},{"fecha":"2011-02-10","compra":4.02,"venta":4.02},{"fecha":"2011-02-11","compra":4.02,"venta":4.03},{"fecha":"2011-02-12","compra":4.02,"venta":4.03},{"fecha":"2011-02-13","compra":4.02,"venta":4.03},{"fecha":"2011-02-14","compra":4.02,"venta":4.03},{"fecha":"2011-02-15","compra":4.02,"venta":4.03},{"fecha":"2011-02-16","compra":4.02,"venta":4.03},{"fecha":"2011-02-17","compra":4.02,"venta":4.03},{"fecha":"2011-02-18","compra":4.02,"venta":4.03},{"fecha":"2011-02-19","compra":4.02,"venta":4.03},{"fecha":"2011-02-20","compra":4.02,"venta":4.03},{"fecha":"2011-02-21","compra":4.02,"venta":4.03},{"fecha":"2011-02-22","compra":4.03,"venta":4.03},{"fecha":"2011-02-23","compra":4.03,"venta":4.03},{"fecha":"2011-02-24","compra":4.03,"venta":4.03},{"fecha":"2011-02-25","compra":4.03,"venta":4.03},{"fecha":"2011-02-26","compra":4.03,"venta":4.03},{"fecha":"2011-02-27","compra":4.03,"venta":4.03},{"fecha":"2011-02-28","compra":4.03,"venta":4.03},{"fecha":"2011-03-01","compra":4.03,"venta":4.04},{"fecha":"2011-03-02","compra":4.03,"venta":4.03},{"fecha":"2011-03-03","compra":4.03,"venta":4.03},{"fecha":"2011-03-04","compra":4.03,"venta":4.03},{"fecha":"2011-03-05","compra":4.03,"venta":4.03},{"fecha":"2011-03-06","compra":4.03,"venta":4.03},{"fecha":"2011-03-07","compra":4.03,"venta":4.03},{"fecha":"2011-03-08","compra":4.03,"venta":4.03},{"fecha":"2011-03-09","compra":4.03,"venta":4.04},{"fecha":"2011-03-10","compra":4.03,"venta":4.04},{"fecha":"2011-03-11","compra":4.03,"venta":4.03},{"fecha":"2011-03-12","compra":4.03,"venta":4.03},{"fecha":"2011-03-13","compra":4.03,"venta":4.03},{"fecha":"2011-03-14","compra":4.03,"venta":4.03},{"fecha":"2011-03-15","compra":4.03,"venta":4.04},{"fecha":"2011-03-16","compra":4.04,"venta":4.04},{"fecha":"2011-03-17","compra":4.04,"venta":4.04},{"fecha":"2011-03-18","compra":4.04,"venta":4.04},{"fecha":"2011-03-19","compra":4.04,"venta":4.04},{"fecha":"2011-03-20","compra":4.04,"venta":4.04},{"fecha":"2011-03-21","compra":4.04,"venta":4.05},{"fecha":"2011-03-22","compra":4.04,"venta":4.05},{"fecha":"2011-03-23","compra":4.04,"venta":4.05},{"fecha":"2011-03-24","compra":4.04,"venta":4.05},{"fecha":"2011-03-25","compra":4.04,"venta":4.05},{"fecha":"2011-03-26","compra":4.04,"venta":4.05},{"fecha":"2011-03-27","compra":4.04,"venta":4.05},{"fecha":"2011-03-28","compra":4.04,"venta":4.05},{"fecha":"2011-03-29","compra":4.05,"venta":4.05},{"fecha":"2011-03-30","compra":4.05,"venta":4.05},{"fecha":"2011-03-31","compra":4.05,"venta":4.06},{"fecha":"2011-04-01","compra":4.05,"venta":4.06},{"fecha":"2011-04-02","compra":4.05,"venta":4.06},{"fecha":"2011-04-03","compra":4.05,"venta":4.06},{"fecha":"2011-04-04","compra":4.05,"venta":4.06},{"fecha":"2011-04-05","compra":4.05,"venta":4.06},{"fecha":"2011-04-06","compra":4.05,"venta":4.06},{"fecha":"2011-04-07","compra":4.05,"venta":4.06},{"fecha":"2011-04-08","compra":4.05,"venta":4.06},{"fecha":"2011-04-09","compra":4.05,"venta":4.06},{"fecha":"2011-04-10","compra":4.05,"venta":4.06},{"fecha":"2011-04-11","compra":4.05,"venta":4.06},{"fecha":"2011-04-12","compra":4.06,"venta":4.06},{"fecha":"2011-04-13","compra":4.06,"venta":4.06},{"fecha":"2011-04-14","compra":4.07,"venta":4.07},{"fecha":"2011-04-15","compra":4.07,"venta":4.07},{"fecha":"2011-04-16","compra":4.07,"venta":4.07},{"fecha":"2011-04-17","compra":4.07,"venta":4.07},{"fecha":"2011-04-18","compra":4.07,"venta":4.08},{"fecha":"2011-04-19","compra":4.08,"venta":4.08},{"fecha":"2011-04-20","compra":4.08,"venta":4.08},{"fecha":"2011-04-21","compra":4.08,"venta":4.08},{"fecha":"2011-04-22","compra":4.08,"venta":4.08},{"fecha":"2011-04-23","compra":4.08,"venta":4.08},{"fecha":"2011-04-24","compra":4.08,"venta":4.08},{"fecha":"2011-04-25","compra":4.08,"venta":4.09},{"fecha":"2011-04-26","compra":4.08,"venta":4.09},{"fecha":"2011-04-27","compra":4.08,"venta":4.09},{"fecha":"2011-04-28","compra":4.08,"venta":4.08},{"fecha":"2011-04-29","compra":4.08,"venta":4.08},{"fecha":"2011-04-30","compra":4.08,"venta":4.08},{"fecha":"2011-05-01","compra":4.08,"venta":4.08},{"fecha":"2011-05-02","compra":4.08,"venta":4.08},{"fecha":"2011-05-03","compra":4.08,"venta":4.08},{"fecha":"2011-05-04","compra":4.08,"venta":4.08},{"fecha":"2011-05-05","compra":4.08,"venta":4.08},{"fecha":"2011-05-06","compra":4.08,"venta":4.09},{"fecha":"2011-05-07","compra":4.08,"venta":4.09},{"fecha":"2011-05-08","compra":4.08,"venta":4.09},{"fecha":"2011-05-09","compra":4.08,"venta":4.09},{"fecha":"2011-05-10","compra":4.08,"venta":4.09},{"fecha":"2011-05-11","compra":4.08,"venta":4.09},{"fecha":"2011-05-12","compra":4.08,"venta":4.09},{"fecha":"2011-05-13","compra":4.08,"venta":4.09},{"fecha":"2011-05-14","compra":4.08,"venta":4.09},{"fecha":"2011-05-15","compra":4.08,"venta":4.09},{"fecha":"2011-05-16","compra":4.08,"venta":4.09},{"fecha":"2011-05-17","compra":4.08,"venta":4.09},{"fecha":"2011-05-18","compra":4.09,"venta":4.09},{"fecha":"2011-05-19","compra":4.09,"venta":4.09},{"fecha":"2011-05-20","compra":4.09,"venta":4.09},{"fecha":"2011-05-21","compra":4.09,"venta":4.09},{"fecha":"2011-05-22","compra":4.09,"venta":4.09},{"fecha":"2011-05-23","compra":4.09,"venta":4.09},{"fecha":"2011-05-24","compra":4.09,"venta":4.09},{"fecha":"2011-05-25","compra":4.09,"venta":4.09},{"fecha":"2011-05-26","compra":4.09,"venta":4.09},{"fecha":"2011-05-27","compra":4.09,"venta":4.09},{"fecha":"2011-05-28","compra":4.09,"venta":4.09},{"fecha":"2011-05-29","compra":4.09,"venta":4.09},{"fecha":"2011-05-30","compra":4.09,"venta":4.09},{"fecha":"2011-05-31","compra":4.09,"venta":4.09},{"fecha":"2011-06-01","compra":4.09,"venta":4.09},{"fecha":"2011-06-02","compra":4.09,"venta":4.1},{"fecha":"2011-06-03","compra":4.09,"venta":4.1},{"fecha":"2011-06-04","compra":4.09,"venta":4.1},{"fecha":"2011-06-05","compra":4.09,"venta":4.1},{"fecha":"2011-06-06","compra":4.09,"venta":4.1},{"fecha":"2011-06-07","compra":4.09,"venta":4.1},{"fecha":"2011-06-08","compra":4.09,"venta":4.1},{"fecha":"2011-06-09","compra":4.09,"venta":4.1},{"fecha":"2011-06-10","compra":4.09,"venta":4.1},{"fecha":"2011-06-11","compra":4.09,"venta":4.1},{"fecha":"2011-06-12","compra":4.09,"venta":4.1},{"fecha":"2011-06-13","compra":4.09,"venta":4.1},{"fecha":"2011-06-14","compra":4.09,"venta":4.1},{"fecha":"2011-06-15","compra":4.09,"venta":4.1},{"fecha":"2011-06-16","compra":4.09,"venta":4.1},{"fecha":"2011-06-17","compra":4.09,"venta":4.1},{"fecha":"2011-06-18","compra":4.09,"venta":4.1},{"fecha":"2011-06-19","compra":4.09,"venta":4.1},{"fecha":"2011-06-20","compra":4.09,"venta":4.1},{"fecha":"2011-06-21","compra":4.1,"venta":4.1},{"fecha":"2011-06-22","compra":4.1,"venta":4.1},{"fecha":"2011-06-23","compra":4.1,"venta":4.1},{"fecha":"2011-06-24","compra":4.1,"venta":4.1},{"fecha":"2011-06-25","compra":4.1,"venta":4.1},{"fecha":"2011-06-26","compra":4.1,"venta":4.1},{"fecha":"2011-06-27","compra":4.1,"venta":4.11},{"fecha":"2011-06-28","compra":4.1,"venta":4.11},{"fecha":"2011-06-29","compra":4.11,"venta":4.11},{"fecha":"2011-06-30","compra":4.11,"venta":4.12},{"fecha":"2011-07-01","compra":4.11,"venta":4.11},{"fecha":"2011-07-02","compra":4.11,"venta":4.11},{"fecha":"2011-07-03","compra":4.11,"venta":4.11},{"fecha":"2011-07-04","compra":4.11,"venta":4.11},{"fecha":"2011-07-05","compra":4.12,"venta":4.12},{"fecha":"2011-07-06","compra":4.12,"venta":4.12},{"fecha":"2011-07-07","compra":4.12,"venta":4.13},{"fecha":"2011-07-08","compra":4.12,"venta":4.13},{"fecha":"2011-07-09","compra":4.12,"venta":4.13},{"fecha":"2011-07-10","compra":4.12,"venta":4.13},{"fecha":"2011-07-11","compra":4.12,"venta":4.13},{"fecha":"2011-07-12","compra":4.12,"venta":4.13},{"fecha":"2011-07-13","compra":4.12,"venta":4.13},{"fecha":"2011-07-14","compra":4.12,"venta":4.13},{"fecha":"2011-07-15","compra":4.12,"venta":4.13},{"fecha":"2011-07-16","compra":4.12,"venta":4.13},{"fecha":"2011-07-17","compra":4.12,"venta":4.13},{"fecha":"2011-07-18","compra":4.13,"venta":4.13},{"fecha":"2011-07-19","compra":4.14,"venta":4.14},{"fecha":"2011-07-20","compra":4.14,"venta":4.14},{"fecha":"2011-07-21","compra":4.14,"venta":4.14},{"fecha":"2011-07-22","compra":4.14,"venta":4.14},{"fecha":"2011-07-23","compra":4.14,"venta":4.14},{"fecha":"2011-07-24","compra":4.14,"venta":4.14},{"fecha":"2011-07-25","compra":4.14,"venta":4.14},{"fecha":"2011-07-26","compra":4.14,"venta":4.14},{"fecha":"2011-07-27","compra":4.14,"venta":4.14},{"fecha":"2011-07-28","compra":4.14,"venta":4.15},{"fecha":"2011-07-29","compra":4.14,"venta":4.15},{"fecha":"2011-07-30","compra":4.14,"venta":4.15},{"fecha":"2011-07-31","compra":4.14,"venta":4.15},{"fecha":"2011-08-01","compra":4.15,"venta":4.15},{"fecha":"2011-08-02","compra":4.15,"venta":4.15},{"fecha":"2011-08-03","compra":4.15,"venta":4.16},{"fecha":"2011-08-04","compra":4.15,"venta":4.16},{"fecha":"2011-08-05","compra":4.16,"venta":4.16},{"fecha":"2011-08-06","compra":4.16,"venta":4.16},{"fecha":"2011-08-07","compra":4.16,"venta":4.16},{"fecha":"2011-08-08","compra":4.15,"venta":4.16},{"fecha":"2011-08-09","compra":4.16,"venta":4.16},{"fecha":"2011-08-10","compra":4.16,"venta":4.16},{"fecha":"2011-08-11","compra":4.16,"venta":4.16},{"fecha":"2011-08-12","compra":4.16,"venta":4.16},{"fecha":"2011-08-13","compra":4.16,"venta":4.16},{"fecha":"2011-08-14","compra":4.16,"venta":4.16},{"fecha":"2011-08-15","compra":4.16,"venta":4.17},{"fecha":"2011-08-16","compra":4.16,"venta":4.17},{"fecha":"2011-08-17","compra":4.17,"venta":4.17},{"fecha":"2011-08-18","compra":4.17,"venta":4.18},{"fecha":"2011-08-19","compra":4.18,"venta":4.18},{"fecha":"2011-08-20","compra":4.18,"venta":4.18},{"fecha":"2011-08-21","compra":4.18,"venta":4.18},{"fecha":"2011-08-22","compra":4.18,"venta":4.18},{"fecha":"2011-08-23","compra":4.18,"venta":4.19},{"fecha":"2011-08-24","compra":4.19,"venta":4.19},{"fecha":"2011-08-25","compra":4.18,"venta":4.19},{"fecha":"2011-08-26","compra":4.18,"venta":4.19},{"fecha":"2011-08-27","compra":4.18,"venta":4.19},{"fecha":"2011-08-28","compra":4.18,"venta":4.19},{"fecha":"2011-08-29","compra":4.19,"venta":4.19},{"fecha":"2011-08-30","compra":4.19,"venta":4.2},{"fecha":"2011-08-31","compra":4.2,"venta":4.2},{"fecha":"2011-09-01","compra":4.22,"venta":4.23},{"fecha":"2011-09-02","compra":4.2,"venta":4.21},{"fecha":"2011-09-03","compra":4.2,"venta":4.21},{"fecha":"2011-09-04","compra":4.2,"venta":4.21},{"fecha":"2011-09-05","compra":4.2,"venta":4.21},{"fecha":"2011-09-06","compra":4.21,"venta":4.21},{"fecha":"2011-09-07","compra":4.21,"venta":4.21},{"fecha":"2011-09-08","compra":4.2,"venta":4.21},{"fecha":"2011-09-09","compra":4.2,"venta":4.21},{"fecha":"2011-09-10","compra":4.2,"venta":4.21},{"fecha":"2011-09-11","compra":4.2,"venta":4.21},{"fecha":"2011-09-12","compra":4.2,"venta":4.21},{"fecha":"2011-09-13","compra":4.2,"venta":4.21},{"fecha":"2011-09-14","compra":4.2,"venta":4.21},{"fecha":"2011-09-15","compra":4.2,"venta":4.21},{"fecha":"2011-09-16","compra":4.2,"venta":4.21},{"fecha":"2011-09-17","compra":4.2,"venta":4.21},{"fecha":"2011-09-18","compra":4.2,"venta":4.21},{"fecha":"2011-09-19","compra":4.2,"venta":4.21},{"fecha":"2011-09-20","compra":4.19,"venta":4.19},{"fecha":"2011-09-21","compra":4.19,"venta":4.19},{"fecha":"2011-09-22","compra":4.2,"venta":4.2},{"fecha":"2011-09-23","compra":4.21,"venta":4.21},{"fecha":"2011-09-24","compra":4.21,"venta":4.21},{"fecha":"2011-09-25","compra":4.21,"venta":4.21},{"fecha":"2011-09-26","compra":4.21,"venta":4.21},{"fecha":"2011-09-27","compra":4.21,"venta":4.21},{"fecha":"2011-09-28","compra":4.21,"venta":4.21},{"fecha":"2011-09-29","compra":4.21,"venta":4.21},{"fecha":"2011-09-30","compra":4.21,"venta":4.21},{"fecha":"2011-10-01","compra":4.21,"venta":4.21},{"fecha":"2011-10-02","compra":4.21,"venta":4.21},{"fecha":"2011-10-03","compra":4.21,"venta":4.21},{"fecha":"2011-10-04","compra":4.21,"venta":4.21},{"fecha":"2011-10-05","compra":4.21,"venta":4.21},{"fecha":"2011-10-06","compra":4.21,"venta":4.21},{"fecha":"2011-10-07","compra":4.21,"venta":4.21},{"fecha":"2011-10-08","compra":4.21,"venta":4.21},{"fecha":"2011-10-09","compra":4.21,"venta":4.21},{"fecha":"2011-10-10","compra":4.21,"venta":4.21},{"fecha":"2011-10-11","compra":4.21,"venta":4.22},{"fecha":"2011-10-12","compra":4.21,"venta":4.22},{"fecha":"2011-10-13","compra":4.22,"venta":4.22},{"fecha":"2011-10-14","compra":4.22,"venta":4.22},{"fecha":"2011-10-15","compra":4.22,"venta":4.22},{"fecha":"2011-10-16","compra":4.22,"venta":4.22},{"fecha":"2011-10-17","compra":4.23,"venta":4.23},{"fecha":"2011-10-18","compra":4.22,"venta":4.23},{"fecha":"2011-10-19","compra":4.23,"venta":4.24},{"fecha":"2011-10-20","compra":4.23,"venta":4.24},{"fecha":"2011-10-21","compra":4.23,"venta":4.24},{"fecha":"2011-10-22","compra":4.23,"venta":4.24},{"fecha":"2011-10-23","compra":4.23,"venta":4.24},{"fecha":"2011-10-24","compra":4.24,"venta":4.24},{"fecha":"2011-10-25","compra":4.24,"venta":4.24},{"fecha":"2011-10-26","compra":4.24,"venta":4.24},{"fecha":"2011-10-27","compra":4.24,"venta":4.24},{"fecha":"2011-10-28","compra":4.24,"venta":4.24},{"fecha":"2011-10-29","compra":4.24,"venta":4.24},{"fecha":"2011-10-30","compra":4.24,"venta":4.24},{"fecha":"2011-10-31","compra":4.24,"venta":4.24},{"fecha":"2011-11-01","compra":4.24,"venta":4.25},{"fecha":"2011-11-02","compra":4.25,"venta":4.26},{"fecha":"2011-11-03","compra":4.25,"venta":4.25},{"fecha":"2011-11-04","compra":4.25,"venta":4.26},{"fecha":"2011-11-05","compra":4.25,"venta":4.26},{"fecha":"2011-11-06","compra":4.25,"venta":4.26},{"fecha":"2011-11-07","compra":4.26,"venta":4.26},{"fecha":"2011-11-08","compra":4.26,"venta":4.26},{"fecha":"2011-11-09","compra":4.26,"venta":4.27},{"fecha":"2011-11-10","compra":4.26,"venta":4.27},{"fecha":"2011-11-11","compra":4.26,"venta":4.27},{"fecha":"2011-11-12","compra":4.26,"venta":4.27},{"fecha":"2011-11-13","compra":4.26,"venta":4.27},{"fecha":"2011-11-14","compra":4.27,"venta":4.28},{"fecha":"2011-11-15","compra":4.26,"venta":4.27},{"fecha":"2011-11-16","compra":4.26,"venta":4.26},{"fecha":"2011-11-17","compra":4.26,"venta":4.26},{"fecha":"2011-11-18","compra":4.26,"venta":4.26},{"fecha":"2011-11-19","compra":4.26,"venta":4.26},{"fecha":"2011-11-20","compra":4.26,"venta":4.26},{"fecha":"2011-11-21","compra":4.26,"venta":4.26},{"fecha":"2011-11-22","compra":4.26,"venta":4.26},{"fecha":"2011-11-23","compra":4.26,"venta":4.27},{"fecha":"2011-11-24","compra":4.26,"venta":4.27},{"fecha":"2011-11-25","compra":4.26,"venta":4.27},{"fecha":"2011-11-26","compra":4.26,"venta":4.27},{"fecha":"2011-11-27","compra":4.26,"venta":4.27},{"fecha":"2011-11-28","compra":4.26,"venta":4.27},{"fecha":"2011-11-29","compra":4.28,"venta":4.28},{"fecha":"2011-11-30","compra":4.28,"venta":4.29},{"fecha":"2011-12-01","compra":4.28,"venta":4.29},{"fecha":"2011-12-02","compra":4.28,"venta":4.29},{"fecha":"2011-12-03","compra":4.28,"venta":4.29},{"fecha":"2011-12-04","compra":4.28,"venta":4.29},{"fecha":"2011-12-05","compra":4.29,"venta":4.29},{"fecha":"2011-12-06","compra":4.28,"venta":4.28},{"fecha":"2011-12-07","compra":4.28,"venta":4.28},{"fecha":"2011-12-08","compra":4.28,"venta":4.28},{"fecha":"2011-12-09","compra":4.28,"venta":4.28},{"fecha":"2011-12-10","compra":4.28,"venta":4.28},{"fecha":"2011-12-11","compra":4.28,"venta":4.28},{"fecha":"2011-12-12","compra":4.28,"venta":4.28},{"fecha":"2011-12-13","compra":4.28,"venta":4.28},{"fecha":"2011-12-14","compra":4.28,"venta":4.29},{"fecha":"2011-12-15","compra":4.28,"venta":4.29},{"fecha":"2011-12-16","compra":4.29,"venta":4.29},{"fecha":"2011-12-17","compra":4.29,"venta":4.29},{"fecha":"2011-12-18","compra":4.29,"venta":4.29},{"fecha":"2011-12-19","compra":4.29,"venta":4.3},{"fecha":"2011-12-20","compra":4.29,"venta":4.3},{"fecha":"2011-12-21","compra":4.29,"venta":4.3},{"fecha":"2011-12-22","compra":4.29,"venta":4.3},{"fecha":"2011-12-23","compra":4.29,"venta":4.3},{"fecha":"2011-12-24","compra":4.29,"venta":4.3},{"fecha":"2011-12-25","compra":4.29,"venta":4.3},{"fecha":"2011-12-26","compra":4.29,"venta":4.3},{"fecha":"2011-12-27","compra":4.3,"venta":4.3},{"fecha":"2011-12-28","compra":4.31,"venta":4.31},{"fecha":"2011-12-29","compra":4.3,"venta":4.31},{"fecha":"2011-12-30","compra":4.3,"venta":4.31},{"fecha":"2011-12-31","compra":4.3,"venta":4.31},{"fecha":"2012-01-01","compra":4.3,"venta":4.31},{"fecha":"2012-01-02","compra":4.3,"venta":4.31},{"fecha":"2012-01-03","compra":4.31,"venta":4.31},{"fecha":"2012-01-04","compra":4.31,"venta":4.31},{"fecha":"2012-01-05","compra":4.31,"venta":4.32},{"fecha":"2012-01-06","compra":4.32,"venta":4.32},{"fecha":"2012-01-07","compra":4.32,"venta":4.32},{"fecha":"2012-01-08","compra":4.32,"venta":4.32},{"fecha":"2012-01-09","compra":4.32,"venta":4.32},{"fecha":"2012-01-10","compra":4.31,"venta":4.32},{"fecha":"2012-01-11","compra":4.32,"venta":4.32},{"fecha":"2012-01-12","compra":4.31,"venta":4.32},{"fecha":"2012-01-13","compra":4.31,"venta":4.32},{"fecha":"2012-01-14","compra":4.31,"venta":4.32},{"fecha":"2012-01-15","compra":4.31,"venta":4.32},{"fecha":"2012-01-16","compra":4.31,"venta":4.32},{"fecha":"2012-01-17","compra":4.32,"venta":4.32},{"fecha":"2012-01-18","compra":4.32,"venta":4.32},{"fecha":"2012-01-19","compra":4.32,"venta":4.32},{"fecha":"2012-01-20","compra":4.32,"venta":4.33},{"fecha":"2012-01-21","compra":4.32,"venta":4.33},{"fecha":"2012-01-22","compra":4.32,"venta":4.33},{"fecha":"2012-01-23","compra":4.33,"venta":4.33},{"fecha":"2012-01-24","compra":4.33,"venta":4.34},{"fecha":"2012-01-25","compra":4.34,"venta":4.34},{"fecha":"2012-01-26","compra":4.34,"venta":4.34},{"fecha":"2012-01-27","compra":4.33,"venta":4.34},{"fecha":"2012-01-28","compra":4.33,"venta":4.34},{"fecha":"2012-01-29","compra":4.33,"venta":4.34},{"fecha":"2012-01-30","compra":4.33,"venta":4.34},{"fecha":"2012-01-31","compra":4.34,"venta":4.34},{"fecha":"2012-02-01","compra":4.33,"venta":4.34},{"fecha":"2012-02-02","compra":4.33,"venta":4.34},{"fecha":"2012-02-03","compra":4.33,"venta":4.34},{"fecha":"2012-02-04","compra":4.33,"venta":4.34},{"fecha":"2012-02-05","compra":4.33,"venta":4.34},{"fecha":"2012-02-06","compra":4.34,"venta":4.34},{"fecha":"2012-02-07","compra":4.34,"venta":4.34},{"fecha":"2012-02-08","compra":4.34,"venta":4.35},{"fecha":"2012-02-09","compra":4.35,"venta":4.35},{"fecha":"2012-02-10","compra":4.35,"venta":4.35},{"fecha":"2012-02-11","compra":4.35,"venta":4.35},{"fecha":"2012-02-12","compra":4.35,"venta":4.35},{"fecha":"2012-02-13","compra":4.35,"venta":4.35},{"fecha":"2012-02-14","compra":4.35,"venta":4.35},{"fecha":"2012-02-15","compra":4.35,"venta":4.36},{"fecha":"2012-02-16","compra":4.35,"venta":4.36},{"fecha":"2012-02-17","compra":4.35,"venta":4.36},{"fecha":"2012-02-18","compra":4.35,"venta":4.36},{"fecha":"2012-02-19","compra":4.35,"venta":4.36},{"fecha":"2012-02-20","compra":4.35,"venta":4.36},{"fecha":"2012-02-21","compra":4.35,"venta":4.36},{"fecha":"2012-02-22","compra":4.35,"venta":4.36},{"fecha":"2012-02-23","compra":4.35,"venta":4.36},{"fecha":"2012-02-24","compra":4.35,"venta":4.36},{"fecha":"2012-02-25","compra":4.35,"venta":4.36},{"fecha":"2012-02-26","compra":4.35,"venta":4.36},{"fecha":"2012-02-27","compra":4.35,"venta":4.36},{"fecha":"2012-02-28","compra":4.36,"venta":4.36},{"fecha":"2012-02-29","compra":4.36,"venta":4.36},{"fecha":"2012-03-01","compra":4.35,"venta":4.35},{"fecha":"2012-03-02","compra":4.34,"venta":4.34},{"fecha":"2012-03-03","compra":4.34,"venta":4.34},{"fecha":"2012-03-04","compra":4.34,"venta":4.34},{"fecha":"2012-03-05","compra":4.33,"venta":4.34},{"fecha":"2012-03-06","compra":4.34,"venta":4.34},{"fecha":"2012-03-07","compra":4.34,"venta":4.34},{"fecha":"2012-03-08","compra":4.34,"venta":4.34},{"fecha":"2012-03-09","compra":4.34,"venta":4.35},{"fecha":"2012-03-10","compra":4.34,"venta":4.35},{"fecha":"2012-03-11","compra":4.34,"venta":4.35},{"fecha":"2012-03-12","compra":4.35,"venta":4.35},{"fecha":"2012-03-13","compra":4.35,"venta":4.36},{"fecha":"2012-03-14","compra":4.36,"venta":4.36},{"fecha":"2012-03-15","compra":4.35,"venta":4.36},{"fecha":"2012-03-16","compra":4.36,"venta":4.36},{"fecha":"2012-03-17","compra":4.36,"venta":4.36},{"fecha":"2012-03-18","compra":4.36,"venta":4.36},{"fecha":"2012-03-19","compra":4.36,"venta":4.37},{"fecha":"2012-03-20","compra":4.36,"venta":4.37},{"fecha":"2012-03-21","compra":4.37,"venta":4.37},{"fecha":"2012-03-22","compra":4.37,"venta":4.37},{"fecha":"2012-03-23","compra":4.37,"venta":4.37},{"fecha":"2012-03-24","compra":4.37,"venta":4.37},{"fecha":"2012-03-25","compra":4.37,"venta":4.37},{"fecha":"2012-03-26","compra":4.37,"venta":4.38},{"fecha":"2012-03-27","compra":4.37,"venta":4.38},{"fecha":"2012-03-28","compra":4.37,"venta":4.38},{"fecha":"2012-03-29","compra":4.38,"venta":4.38},{"fecha":"2012-03-30","compra":4.38,"venta":4.38},{"fecha":"2012-03-31","compra":4.38,"venta":4.38},{"fecha":"2012-04-01","compra":4.38,"venta":4.38},{"fecha":"2012-04-02","compra":4.38,"venta":4.38},{"fecha":"2012-04-03","compra":4.38,"venta":4.39},{"fecha":"2012-04-04","compra":4.39,"venta":4.39},{"fecha":"2012-04-05","compra":4.39,"venta":4.39},{"fecha":"2012-04-06","compra":4.39,"venta":4.39},{"fecha":"2012-04-07","compra":4.39,"venta":4.39},{"fecha":"2012-04-08","compra":4.39,"venta":4.39},{"fecha":"2012-04-09","compra":4.38,"venta":4.39},{"fecha":"2012-04-10","compra":4.38,"venta":4.39},{"fecha":"2012-04-11","compra":4.39,"venta":4.39},{"fecha":"2012-04-12","compra":4.39,"venta":4.4},{"fecha":"2012-04-13","compra":4.39,"venta":4.4},{"fecha":"2012-04-14","compra":4.39,"venta":4.4},{"fecha":"2012-04-15","compra":4.39,"venta":4.4},{"fecha":"2012-04-16","compra":4.39,"venta":4.4},{"fecha":"2012-04-17","compra":4.4,"venta":4.4},{"fecha":"2012-04-18","compra":4.4,"venta":4.41},{"fecha":"2012-04-19","compra":4.4,"venta":4.41},{"fecha":"2012-04-20","compra":4.41,"venta":4.41},{"fecha":"2012-04-21","compra":4.41,"venta":4.41},{"fecha":"2012-04-22","compra":4.41,"venta":4.41},{"fecha":"2012-04-23","compra":4.41,"venta":4.41},{"fecha":"2012-04-24","compra":4.41,"venta":4.42},{"fecha":"2012-04-25","compra":4.41,"venta":4.42},{"fecha":"2012-04-26","compra":4.41,"venta":4.42},{"fecha":"2012-04-27","compra":4.42,"venta":4.42},{"fecha":"2012-04-28","compra":4.42,"venta":4.42},{"fecha":"2012-04-29","compra":4.42,"venta":4.42},{"fecha":"2012-04-30","compra":4.42,"venta":4.42},{"fecha":"2012-05-01","compra":4.42,"venta":4.42},{"fecha":"2012-05-02","compra":4.42,"venta":4.43},{"fecha":"2012-05-03","compra":4.43,"venta":4.43},{"fecha":"2012-05-04","compra":4.43,"venta":4.43},{"fecha":"2012-05-05","compra":4.43,"venta":4.43},{"fecha":"2012-05-06","compra":4.43,"venta":4.43},{"fecha":"2012-05-07","compra":4.43,"venta":4.44},{"fecha":"2012-05-08","compra":4.44,"venta":4.44},{"fecha":"2012-05-09","compra":4.44,"venta":4.44},{"fecha":"2012-05-10","compra":4.44,"venta":4.44},{"fecha":"2012-05-11","compra":4.44,"venta":4.44},{"fecha":"2012-05-12","compra":4.44,"venta":4.44},{"fecha":"2012-05-13","compra":4.44,"venta":4.44},{"fecha":"2012-05-14","compra":4.44,"venta":4.45},{"fecha":"2012-05-15","compra":4.44,"venta":4.45},{"fecha":"2012-05-16","compra":4.45,"venta":4.45},{"fecha":"2012-05-17","compra":4.45,"venta":4.46},{"fecha":"2012-05-18","compra":4.46,"venta":4.46},{"fecha":"2012-05-19","compra":4.46,"venta":4.46},{"fecha":"2012-05-20","compra":4.46,"venta":4.46},{"fecha":"2012-05-21","compra":4.47,"venta":4.47},{"fecha":"2012-05-22","compra":4.47,"venta":4.47},{"fecha":"2012-05-23","compra":4.47,"venta":4.47},{"fecha":"2012-05-24","compra":4.47,"venta":4.47},{"fecha":"2012-05-25","compra":4.47,"venta":4.47},{"fecha":"2012-05-26","compra":4.47,"venta":4.47},{"fecha":"2012-05-27","compra":4.47,"venta":4.47},{"fecha":"2012-05-28","compra":4.47,"venta":4.48},{"fecha":"2012-05-29","compra":4.47,"venta":4.48},{"fecha":"2012-05-30","compra":4.47,"venta":4.48},{"fecha":"2012-05-31","compra":4.47,"venta":4.48},{"fecha":"2012-06-01","compra":4.47,"venta":4.48},{"fecha":"2012-06-02","compra":4.47,"venta":4.48},{"fecha":"2012-06-03","compra":4.47,"venta":4.48},{"fecha":"2012-06-04","compra":4.47,"venta":4.48},{"fecha":"2012-06-05","compra":4.47,"venta":4.48},{"fecha":"2012-06-06","compra":4.47,"venta":4.48},{"fecha":"2012-06-07","compra":4.47,"venta":4.48},{"fecha":"2012-06-08","compra":4.47,"venta":4.48},{"fecha":"2012-06-09","compra":4.47,"venta":4.48},{"fecha":"2012-06-10","compra":4.47,"venta":4.48},{"fecha":"2012-06-11","compra":4.47,"venta":4.48},{"fecha":"2012-06-12","compra":4.49,"venta":4.49},{"fecha":"2012-06-13","compra":4.49,"venta":4.49},{"fecha":"2012-06-14","compra":4.49,"venta":4.5},{"fecha":"2012-06-15","compra":4.5,"venta":4.5},{"fecha":"2012-06-16","compra":4.5,"venta":4.5},{"fecha":"2012-06-17","compra":4.5,"venta":4.5},{"fecha":"2012-06-18","compra":4.5,"venta":4.5},{"fecha":"2012-06-19","compra":4.5,"venta":4.51},{"fecha":"2012-06-20","compra":4.5,"venta":4.51},{"fecha":"2012-06-21","compra":4.51,"venta":4.51},{"fecha":"2012-06-22","compra":4.51,"venta":4.52},{"fecha":"2012-06-23","compra":4.51,"venta":4.52},{"fecha":"2012-06-24","compra":4.51,"venta":4.52},{"fecha":"2012-06-25","compra":4.51,"venta":4.52},{"fecha":"2012-06-26","compra":4.51,"venta":4.52},{"fecha":"2012-06-27","compra":4.51,"venta":4.52},{"fecha":"2012-06-28","compra":4.52,"venta":4.53},{"fecha":"2012-06-29","compra":4.53,"venta":4.53},{"fecha":"2012-06-30","compra":4.53,"venta":4.53},{"fecha":"2012-07-01","compra":4.53,"venta":4.53},{"fecha":"2012-07-02","compra":4.53,"venta":4.53},{"fecha":"2012-07-03","compra":4.52,"venta":4.53},{"fecha":"2012-07-04","compra":4.52,"venta":4.53},{"fecha":"2012-07-05","compra":4.53,"venta":4.53},{"fecha":"2012-07-06","compra":4.53,"venta":4.53},{"fecha":"2012-07-07","compra":4.53,"venta":4.53},{"fecha":"2012-07-08","compra":4.53,"venta":4.53},{"fecha":"2012-07-09","compra":4.53,"venta":4.53},{"fecha":"2012-07-10","compra":4.53,"venta":4.53},{"fecha":"2012-07-11","compra":4.54,"venta":4.55},{"fecha":"2012-07-12","compra":4.55,"venta":4.55},{"fecha":"2012-07-13","compra":4.55,"venta":4.55},{"fecha":"2012-07-14","compra":4.55,"venta":4.55},{"fecha":"2012-07-15","compra":4.55,"venta":4.55},{"fecha":"2012-07-16","compra":4.55,"venta":4.55},{"fecha":"2012-07-17","compra":4.55,"venta":4.56},{"fecha":"2012-07-18","compra":4.56,"venta":4.56},{"fecha":"2012-07-19","compra":4.56,"venta":4.56},{"fecha":"2012-07-20","compra":4.56,"venta":4.57},{"fecha":"2012-07-21","compra":4.56,"venta":4.57},{"fecha":"2012-07-22","compra":4.56,"venta":4.57},{"fecha":"2012-07-23","compra":4.57,"venta":4.57},{"fecha":"2012-07-24","compra":4.57,"venta":4.58},{"fecha":"2012-07-25","compra":4.57,"venta":4.57},{"fecha":"2012-07-26","compra":4.57,"venta":4.58},{"fecha":"2012-07-27","compra":4.57,"venta":4.58},{"fecha":"2012-07-28","compra":4.57,"venta":4.58},{"fecha":"2012-07-29","compra":4.57,"venta":4.58},{"fecha":"2012-07-30","compra":4.57,"venta":4.58},{"fecha":"2012-07-31","compra":4.58,"venta":4.59},{"fecha":"2012-08-01","compra":4.59,"venta":4.59},{"fecha":"2012-08-02","compra":4.59,"venta":4.59},{"fecha":"2012-08-03","compra":4.59,"venta":4.59},{"fecha":"2012-08-04","compra":4.59,"venta":4.59},{"fecha":"2012-08-05","compra":4.59,"venta":4.59},{"fecha":"2012-08-06","compra":4.59,"venta":4.6},{"fecha":"2012-08-07","compra":4.6,"venta":4.6},{"fecha":"2012-08-08","compra":4.6,"venta":4.6},{"fecha":"2012-08-09","compra":4.6,"venta":4.6},{"fecha":"2012-08-10","compra":4.6,"venta":4.61},{"fecha":"2012-08-11","compra":4.6,"venta":4.61},{"fecha":"2012-08-12","compra":4.6,"venta":4.61},{"fecha":"2012-08-13","compra":4.6,"venta":4.61},{"fecha":"2012-08-14","compra":4.61,"venta":4.61},{"fecha":"2012-08-15","compra":4.61,"venta":4.61},{"fecha":"2012-08-16","compra":4.61,"venta":4.62},{"fecha":"2012-08-17","compra":4.61,"venta":4.62},{"fecha":"2012-08-18","compra":4.61,"venta":4.62},{"fecha":"2012-08-19","compra":4.61,"venta":4.62},{"fecha":"2012-08-20","compra":4.61,"venta":4.62},{"fecha":"2012-08-21","compra":4.62,"venta":4.62},{"fecha":"2012-08-22","compra":4.62,"venta":4.62},{"fecha":"2012-08-23","compra":4.62,"venta":4.62},{"fecha":"2012-08-24","compra":4.63,"venta":4.63},{"fecha":"2012-08-25","compra":4.63,"venta":4.63},{"fecha":"2012-08-26","compra":4.63,"venta":4.63},{"fecha":"2012-08-27","compra":4.63,"venta":4.63},{"fecha":"2012-08-28","compra":4.63,"venta":4.64},{"fecha":"2012-08-29","compra":4.63,"venta":4.63},{"fecha":"2012-08-30","compra":4.63,"venta":4.64},{"fecha":"2012-08-31","compra":4.64,"venta":4.64},{"fecha":"2012-09-01","compra":4.64,"venta":4.64},{"fecha":"2012-09-02","compra":4.64,"venta":4.64},{"fecha":"2012-09-03","compra":4.64,"venta":4.64},{"fecha":"2012-09-04","compra":4.65,"venta":4.65},{"fecha":"2012-09-05","compra":4.65,"venta":4.66},{"fecha":"2012-09-06","compra":4.65,"venta":4.66},{"fecha":"2012-09-07","compra":4.66,"venta":4.67},{"fecha":"2012-09-08","compra":4.66,"venta":4.67},{"fecha":"2012-09-09","compra":4.66,"venta":4.67},{"fecha":"2012-09-10","compra":4.66,"venta":4.67},{"fecha":"2012-09-11","compra":4.66,"venta":4.67},{"fecha":"2012-09-12","compra":4.66,"venta":4.67},{"fecha":"2012-09-13","compra":4.66,"venta":4.67},{"fecha":"2012-09-14","compra":4.67,"venta":4.68},{"fecha":"2012-09-15","compra":4.67,"venta":4.68},{"fecha":"2012-09-16","compra":4.67,"venta":4.68},{"fecha":"2012-09-17","compra":4.67,"venta":4.68},{"fecha":"2012-09-18","compra":4.68,"venta":4.68},{"fecha":"2012-09-19","compra":4.68,"venta":4.69},{"fecha":"2012-09-20","compra":4.68,"venta":4.69},{"fecha":"2012-09-21","compra":4.68,"venta":4.69},{"fecha":"2012-09-22","compra":4.68,"venta":4.69},{"fecha":"2012-09-23","compra":4.68,"venta":4.69},{"fecha":"2012-09-24","compra":4.68,"venta":4.69},{"fecha":"2012-09-25","compra":4.69,"venta":4.69},{"fecha":"2012-09-26","compra":4.69,"venta":4.69},{"fecha":"2012-09-27","compra":4.69,"venta":4.7},{"fecha":"2012-09-28","compra":4.69,"venta":4.7},{"fecha":"2012-09-29","compra":4.69,"venta":4.7},{"fecha":"2012-09-30","compra":4.69,"venta":4.7},{"fecha":"2012-10-01","compra":4.7,"venta":4.7},{"fecha":"2012-10-02","compra":4.7,"venta":4.7},{"fecha":"2012-10-03","compra":4.7,"venta":4.71},{"fecha":"2012-10-04","compra":4.7,"venta":4.71},{"fecha":"2012-10-05","compra":4.71,"venta":4.71},{"fecha":"2012-10-06","compra":4.71,"venta":4.71},{"fecha":"2012-10-07","compra":4.71,"venta":4.71},{"fecha":"2012-10-08","compra":4.71,"venta":4.71},{"fecha":"2012-10-09","compra":4.71,"venta":4.72},{"fecha":"2012-10-10","compra":4.71,"venta":4.72},{"fecha":"2012-10-11","compra":4.72,"venta":4.72},{"fecha":"2012-10-12","compra":4.72,"venta":4.73},{"fecha":"2012-10-13","compra":4.72,"venta":4.73},{"fecha":"2012-10-14","compra":4.72,"venta":4.73},{"fecha":"2012-10-15","compra":4.73,"venta":4.73},{"fecha":"2012-10-16","compra":4.73,"venta":4.74},{"fecha":"2012-10-17","compra":4.73,"venta":4.74},{"fecha":"2012-10-18","compra":4.73,"venta":4.74},{"fecha":"2012-10-19","compra":4.74,"venta":4.74},{"fecha":"2012-10-20","compra":4.74,"venta":4.74},{"fecha":"2012-10-21","compra":4.74,"venta":4.74},{"fecha":"2012-10-22","compra":4.74,"venta":4.75},{"fecha":"2012-10-23","compra":4.74,"venta":4.75},{"fecha":"2012-10-24","compra":4.75,"venta":4.75},{"fecha":"2012-10-25","compra":4.75,"venta":4.76},{"fecha":"2012-10-26","compra":4.75,"venta":4.76},{"fecha":"2012-10-27","compra":4.75,"venta":4.76},{"fecha":"2012-10-28","compra":4.75,"venta":4.76},{"fecha":"2012-10-29","compra":4.76,"venta":4.76},{"fecha":"2012-10-30","compra":4.76,"venta":4.77},{"fecha":"2012-10-31","compra":4.77,"venta":4.77},{"fecha":"2012-11-01","compra":4.77,"venta":4.77},{"fecha":"2012-11-02","compra":4.77,"venta":4.77},{"fecha":"2012-11-03","compra":4.77,"venta":4.77},{"fecha":"2012-11-04","compra":4.77,"venta":4.77},{"fecha":"2012-11-05","compra":4.77,"venta":4.78},{"fecha":"2012-11-06","compra":4.77,"venta":4.78},{"fecha":"2012-11-07","compra":4.77,"venta":4.78},{"fecha":"2012-11-08","compra":4.77,"venta":4.78},{"fecha":"2012-11-09","compra":4.78,"venta":4.78},{"fecha":"2012-11-10","compra":4.78,"venta":4.78},{"fecha":"2012-11-11","compra":4.78,"venta":4.78},{"fecha":"2012-11-12","compra":4.78,"venta":4.79},{"fecha":"2012-11-13","compra":4.78,"venta":4.79},{"fecha":"2012-11-14","compra":4.79,"venta":4.79},{"fecha":"2012-11-15","compra":4.79,"venta":4.8},{"fecha":"2012-11-16","compra":4.8,"venta":4.8},{"fecha":"2012-11-17","compra":4.8,"venta":4.8},{"fecha":"2012-11-18","compra":4.8,"venta":4.8},{"fecha":"2012-11-19","compra":4.8,"venta":4.81},{"fecha":"2012-11-20","compra":4.81,"venta":4.81},{"fecha":"2012-11-21","compra":4.81,"venta":4.82},{"fecha":"2012-11-22","compra":4.82,"venta":4.83},{"fecha":"2012-11-23","compra":4.82,"venta":4.82},{"fecha":"2012-11-24","compra":4.82,"venta":4.82},{"fecha":"2012-11-25","compra":4.82,"venta":4.82},{"fecha":"2012-11-26","compra":4.82,"venta":4.82},{"fecha":"2012-11-27","compra":4.83,"venta":4.83},{"fecha":"2012-11-28","compra":4.83,"venta":4.84},{"fecha":"2012-11-29","compra":4.84,"venta":4.84},{"fecha":"2012-11-30","compra":4.84,"venta":4.84},{"fecha":"2012-12-01","compra":4.84,"venta":4.84},{"fecha":"2012-12-02","compra":4.84,"venta":4.84},{"fecha":"2012-12-03","compra":4.84,"venta":4.85},{"fecha":"2012-12-04","compra":4.85,"venta":4.85},{"fecha":"2012-12-05","compra":4.85,"venta":4.86},{"fecha":"2012-12-06","compra":4.86,"venta":4.86},{"fecha":"2012-12-07","compra":4.86,"venta":4.87},{"fecha":"2012-12-08","compra":4.86,"venta":4.87},{"fecha":"2012-12-09","compra":4.86,"venta":4.87},{"fecha":"2012-12-10","compra":4.86,"venta":4.87},{"fecha":"2012-12-11","compra":4.87,"venta":4.87},{"fecha":"2012-12-12","compra":4.87,"venta":4.88},{"fecha":"2012-12-13","compra":4.87,"venta":4.88},{"fecha":"2012-12-14","compra":4.88,"venta":4.88},{"fecha":"2012-12-15","compra":4.88,"venta":4.88},{"fecha":"2012-12-16","compra":4.88,"venta":4.88},{"fecha":"2012-12-17","compra":4.88,"venta":4.89},{"fecha":"2012-12-18","compra":4.89,"venta":4.89},{"fecha":"2012-12-19","compra":4.9,"venta":4.9},{"fecha":"2012-12-20","compra":4.9,"venta":4.9},{"fecha":"2012-12-21","compra":4.9,"venta":4.91},{"fecha":"2012-12-22","compra":4.9,"venta":4.91},{"fecha":"2012-12-23","compra":4.9,"venta":4.91},{"fecha":"2012-12-24","compra":4.9,"venta":4.91},{"fecha":"2012-12-25","compra":4.9,"venta":4.91},{"fecha":"2012-12-26","compra":4.91,"venta":4.91},{"fecha":"2012-12-27","compra":4.91,"venta":4.92},{"fecha":"2012-12-28","compra":4.91,"venta":4.92},{"fecha":"2012-12-29","compra":4.91,"venta":4.92},{"fecha":"2012-12-30","compra":4.91,"venta":4.92},{"fecha":"2012-12-31","compra":4.91,"venta":4.92},{"fecha":"2013-01-01","compra":4.91,"venta":4.92},{"fecha":"2013-01-02","compra":4.92,"venta":4.93},{"fecha":"2013-01-03","compra":4.93,"venta":4.93},{"fecha":"2013-01-04","compra":4.93,"venta":4.93},{"fecha":"2013-01-05","compra":4.93,"venta":4.93},{"fecha":"2013-01-06","compra":4.93,"venta":4.93},{"fecha":"2013-01-07","compra":4.93,"venta":4.94},{"fecha":"2013-01-08","compra":4.93,"venta":4.94},{"fecha":"2013-01-09","compra":4.94,"venta":4.94},{"fecha":"2013-01-10","compra":4.94,"venta":4.94},{"fecha":"2013-01-11","compra":4.94,"venta":4.95},{"fecha":"2013-01-12","compra":4.94,"venta":4.95},{"fecha":"2013-01-13","compra":4.94,"venta":4.95},{"fecha":"2013-01-14","compra":4.95,"venta":4.96},{"fecha":"2013-01-15","compra":4.95,"venta":4.95},{"fecha":"2013-01-16","compra":4.95,"venta":4.95},{"fecha":"2013-01-17","compra":4.95,"venta":4.95},{"fecha":"2013-01-18","compra":4.95,"venta":4.96},{"fecha":"2013-01-19","compra":4.95,"venta":4.96},{"fecha":"2013-01-20","compra":4.95,"venta":4.96},{"fecha":"2013-01-21","compra":4.95,"venta":4.96},{"fecha":"2013-01-22","compra":4.96,"venta":4.96},{"fecha":"2013-01-23","compra":4.97,"venta":4.97},{"fecha":"2013-01-24","compra":4.96,"venta":4.97},{"fecha":"2013-01-25","compra":4.97,"venta":4.97},{"fecha":"2013-01-26","compra":4.97,"venta":4.97},{"fecha":"2013-01-27","compra":4.97,"venta":4.97},{"fecha":"2013-01-28","compra":4.97,"venta":4.98},{"fecha":"2013-01-29","compra":4.97,"venta":4.98},{"fecha":"2013-01-30","compra":4.98,"venta":4.98},{"fecha":"2013-01-31","compra":4.98,"venta":4.98},{"fecha":"2013-02-01","compra":4.99,"venta":4.99},{"fecha":"2013-02-02","compra":4.99,"venta":4.99},{"fecha":"2013-02-03","compra":4.99,"venta":4.99},{"fecha":"2013-02-04","compra":4.98,"venta":4.99},{"fecha":"2013-02-05","compra":4.98,"venta":4.99},{"fecha":"2013-02-06","compra":4.99,"venta":4.99},{"fecha":"2013-02-07","compra":4.99,"venta":5},{"fecha":"2013-02-08","compra":5,"venta":5},{"fecha":"2013-02-09","compra":5,"venta":5},{"fecha":"2013-02-10","compra":5,"venta":5},{"fecha":"2013-02-11","compra":5,"venta":5},{"fecha":"2013-02-12","compra":5,"venta":5},{"fecha":"2013-02-13","compra":5,"venta":5.01},{"fecha":"2013-02-14","compra":5,"venta":5.01},{"fecha":"2013-02-15","compra":5.01,"venta":5.02},{"fecha":"2013-02-16","compra":5.01,"venta":5.02},{"fecha":"2013-02-17","compra":5.01,"venta":5.02},{"fecha":"2013-02-18","compra":5.01,"venta":5.02},{"fecha":"2013-02-19","compra":5.02,"venta":5.03},{"fecha":"2013-02-20","compra":5.02,"venta":5.03},{"fecha":"2013-02-21","compra":5.03,"venta":5.03},{"fecha":"2013-02-22","compra":5.03,"venta":5.03},{"fecha":"2013-02-23","compra":5.03,"venta":5.03},{"fecha":"2013-02-24","compra":5.03,"venta":5.03},{"fecha":"2013-02-25","compra":5.03,"venta":5.04},{"fecha":"2013-02-26","compra":5.04,"venta":5.04},{"fecha":"2013-02-27","compra":5.04,"venta":5.05},{"fecha":"2013-02-28","compra":5.05,"venta":5.05},{"fecha":"2013-03-01","compra":5.05,"venta":5.05},{"fecha":"2013-03-02","compra":5.05,"venta":5.05},{"fecha":"2013-03-03","compra":5.05,"venta":5.05},{"fecha":"2013-03-04","compra":5.06,"venta":5.06},{"fecha":"2013-03-05","compra":5.06,"venta":5.06},{"fecha":"2013-03-06","compra":5.06,"venta":5.06},{"fecha":"2013-03-07","compra":5.07,"venta":5.07},{"fecha":"2013-03-08","compra":5.07,"venta":5.07},{"fecha":"2013-03-09","compra":5.07,"venta":5.07},{"fecha":"2013-03-10","compra":5.07,"venta":5.07},{"fecha":"2013-03-11","compra":5.07,"venta":5.08},{"fecha":"2013-03-12","compra":5.08,"venta":5.08},{"fecha":"2013-03-13","compra":5.08,"venta":5.08},{"fecha":"2013-03-14","compra":5.09,"venta":5.09},{"fecha":"2013-03-15","compra":5.09,"venta":5.1},{"fecha":"2013-03-16","compra":5.09,"venta":5.1},{"fecha":"2013-03-17","compra":5.09,"venta":5.1},{"fecha":"2013-03-18","compra":5.1,"venta":5.1},{"fecha":"2013-03-19","compra":5.1,"venta":5.1},{"fecha":"2013-03-20","compra":5.1,"venta":5.1},{"fecha":"2013-03-21","compra":5.1,"venta":5.1},{"fecha":"2013-03-22","compra":5.1,"venta":5.1},{"fecha":"2013-03-23","compra":5.1,"venta":5.1},{"fecha":"2013-03-24","compra":5.1,"venta":5.1},{"fecha":"2013-03-25","compra":5.12,"venta":5.12},{"fecha":"2013-03-26","compra":5.12,"venta":5.12},{"fecha":"2013-03-27","compra":5.12,"venta":5.13},{"fecha":"2013-03-28","compra":5.12,"venta":5.13},{"fecha":"2013-03-29","compra":5.12,"venta":5.13},{"fecha":"2013-03-30","compra":5.12,"venta":5.13},{"fecha":"2013-03-31","compra":5.12,"venta":5.13},{"fecha":"2013-04-01","compra":5.12,"venta":5.13},{"fecha":"2013-04-02","compra":5.12,"venta":5.13},{"fecha":"2013-04-03","compra":5.13,"venta":5.13},{"fecha":"2013-04-04","compra":5.13,"venta":5.14},{"fecha":"2013-04-05","compra":5.13,"venta":5.14},{"fecha":"2013-04-06","compra":5.13,"venta":5.14},{"fecha":"2013-04-07","compra":5.13,"venta":5.14},{"fecha":"2013-04-08","compra":5.13,"venta":5.14},{"fecha":"2013-04-09","compra":5.14,"venta":5.14},{"fecha":"2013-04-10","compra":5.14,"venta":5.14},{"fecha":"2013-04-11","compra":5.14,"venta":5.15},{"fecha":"2013-04-12","compra":5.15,"venta":5.15},{"fecha":"2013-04-13","compra":5.15,"venta":5.15},{"fecha":"2013-04-14","compra":5.15,"venta":5.15},{"fecha":"2013-04-15","compra":5.15,"venta":5.16},{"fecha":"2013-04-16","compra":5.15,"venta":5.16},{"fecha":"2013-04-17","compra":5.16,"venta":5.16},{"fecha":"2013-04-18","compra":5.16,"venta":5.16},{"fecha":"2013-04-19","compra":5.16,"venta":5.17},{"fecha":"2013-04-20","compra":5.16,"venta":5.17},{"fecha":"2013-04-21","compra":5.16,"venta":5.17},{"fecha":"2013-04-22","compra":5.17,"venta":5.17},{"fecha":"2013-04-23","compra":5.17,"venta":5.18},{"fecha":"2013-04-24","compra":5.17,"venta":5.18},{"fecha":"2013-04-25","compra":5.17,"venta":5.18},{"fecha":"2013-04-26","compra":5.18,"venta":5.18},{"fecha":"2013-04-27","compra":5.18,"venta":5.18},{"fecha":"2013-04-28","compra":5.18,"venta":5.18},{"fecha":"2013-04-29","compra":5.18,"venta":5.19},{"fecha":"2013-04-30","compra":5.19,"venta":5.19},{"fecha":"2013-05-01","compra":5.19,"venta":5.19},{"fecha":"2013-05-02","compra":5.19,"venta":5.2},{"fecha":"2013-05-03","compra":5.2,"venta":5.2},{"fecha":"2013-05-04","compra":5.2,"venta":5.2},{"fecha":"2013-05-05","compra":5.2,"venta":5.2},{"fecha":"2013-05-06","compra":5.21,"venta":5.21},{"fecha":"2013-05-07","compra":5.21,"venta":5.22},{"fecha":"2013-05-08","compra":5.21,"venta":5.22},{"fecha":"2013-05-09","compra":5.22,"venta":5.23},{"fecha":"2013-05-10","compra":5.23,"venta":5.23},{"fecha":"2013-05-11","compra":5.23,"venta":5.23},{"fecha":"2013-05-12","compra":5.23,"venta":5.23},{"fecha":"2013-05-13","compra":5.23,"venta":5.24},{"fecha":"2013-05-14","compra":5.23,"venta":5.24},{"fecha":"2013-05-15","compra":5.23,"venta":5.24},{"fecha":"2013-05-16","compra":5.23,"venta":5.24},{"fecha":"2013-05-17","compra":5.24,"venta":5.24},{"fecha":"2013-05-18","compra":5.24,"venta":5.24},{"fecha":"2013-05-19","compra":5.24,"venta":5.24},{"fecha":"2013-05-20","compra":5.24,"venta":5.25},{"fecha":"2013-05-21","compra":5.25,"venta":5.25},{"fecha":"2013-05-22","compra":5.26,"venta":5.26},{"fecha":"2013-05-23","compra":5.26,"venta":5.27},{"fecha":"2013-05-24","compra":5.27,"venta":5.27},{"fecha":"2013-05-25","compra":5.27,"venta":5.27},{"fecha":"2013-05-26","compra":5.27,"venta":5.27},{"fecha":"2013-05-27","compra":5.27,"venta":5.27},{"fecha":"2013-05-28","compra":5.27,"venta":5.28},{"fecha":"2013-05-29","compra":5.28,"venta":5.28},{"fecha":"2013-05-30","compra":5.28,"venta":5.28},{"fecha":"2013-05-31","compra":5.28,"venta":5.29},{"fecha":"2013-06-01","compra":5.28,"venta":5.29},{"fecha":"2013-06-02","compra":5.28,"venta":5.29},{"fecha":"2013-06-03","compra":5.29,"venta":5.29},{"fecha":"2013-06-04","compra":5.29,"venta":5.29},{"fecha":"2013-06-05","compra":5.29,"venta":5.3},{"fecha":"2013-06-06","compra":5.3,"venta":5.31},{"fecha":"2013-06-07","compra":5.3,"venta":5.3},{"fecha":"2013-06-08","compra":5.3,"venta":5.3},{"fecha":"2013-06-09","compra":5.3,"venta":5.3},{"fecha":"2013-06-10","compra":5.3,"venta":5.31},{"fecha":"2013-06-11","compra":5.31,"venta":5.32},{"fecha":"2013-06-12","compra":5.32,"venta":5.32},{"fecha":"2013-06-13","compra":5.33,"venta":5.33},{"fecha":"2013-06-14","compra":5.33,"venta":5.34},{"fecha":"2013-06-15","compra":5.33,"venta":5.34},{"fecha":"2013-06-16","compra":5.33,"venta":5.34},{"fecha":"2013-06-17","compra":5.34,"venta":5.34},{"fecha":"2013-06-18","compra":5.34,"venta":5.35},{"fecha":"2013-06-19","compra":5.35,"venta":5.35},{"fecha":"2013-06-20","compra":5.35,"venta":5.35},{"fecha":"2013-06-21","compra":5.35,"venta":5.35},{"fecha":"2013-06-22","compra":5.35,"venta":5.35},{"fecha":"2013-06-23","compra":5.35,"venta":5.35},{"fecha":"2013-06-24","compra":5.36,"venta":5.37},{"fecha":"2013-06-25","compra":5.36,"venta":5.37},{"fecha":"2013-06-26","compra":5.37,"venta":5.37},{"fecha":"2013-06-27","compra":5.38,"venta":5.38},{"fecha":"2013-06-28","compra":5.39,"venta":5.39},{"fecha":"2013-06-29","compra":5.39,"venta":5.39},{"fecha":"2013-06-30","compra":5.39,"venta":5.39},{"fecha":"2013-07-01","compra":5.39,"venta":5.39},{"fecha":"2013-07-02","compra":5.39,"venta":5.4},{"fecha":"2013-07-03","compra":5.4,"venta":5.4},{"fecha":"2013-07-04","compra":5.4,"venta":5.41},{"fecha":"2013-07-05","compra":5.4,"venta":5.41},{"fecha":"2013-07-06","compra":5.4,"venta":5.41},{"fecha":"2013-07-07","compra":5.4,"venta":5.41},{"fecha":"2013-07-08","compra":5.41,"venta":5.41},{"fecha":"2013-07-09","compra":5.41,"venta":5.41},{"fecha":"2013-07-10","compra":5.41,"venta":5.42},{"fecha":"2013-07-11","compra":5.42,"venta":5.42},{"fecha":"2013-07-12","compra":5.42,"venta":5.43},{"fecha":"2013-07-13","compra":5.42,"venta":5.43},{"fecha":"2013-07-14","compra":5.42,"venta":5.43},{"fecha":"2013-07-15","compra":5.43,"venta":5.43},{"fecha":"2013-07-16","compra":5.43,"venta":5.44},{"fecha":"2013-07-17","compra":5.44,"venta":5.44},{"fecha":"2013-07-18","compra":5.44,"venta":5.44},{"fecha":"2013-07-19","compra":5.44,"venta":5.44},{"fecha":"2013-07-20","compra":5.44,"venta":5.44},{"fecha":"2013-07-21","compra":5.44,"venta":5.44},{"fecha":"2013-07-22","compra":5.46,"venta":5.47},{"fecha":"2013-07-23","compra":5.46,"venta":5.47},{"fecha":"2013-07-24","compra":5.46,"venta":5.47},{"fecha":"2013-07-25","compra":5.46,"venta":5.47},{"fecha":"2013-07-26","compra":5.46,"venta":5.47},{"fecha":"2013-07-27","compra":5.46,"venta":5.47},{"fecha":"2013-07-28","compra":5.46,"venta":5.47},{"fecha":"2013-07-29","compra":5.49,"venta":5.5},{"fecha":"2013-07-30","compra":5.5,"venta":5.5},{"fecha":"2013-07-31","compra":5.51,"venta":5.51},{"fecha":"2013-08-01","compra":5.51,"venta":5.51},{"fecha":"2013-08-02","compra":5.51,"venta":5.51},{"fecha":"2013-08-03","compra":5.51,"venta":5.51},{"fecha":"2013-08-04","compra":5.51,"venta":5.51},{"fecha":"2013-08-05","compra":5.52,"venta":5.53},{"fecha":"2013-08-06","compra":5.52,"venta":5.53},{"fecha":"2013-08-07","compra":5.52,"venta":5.53},{"fecha":"2013-08-08","compra":5.52,"venta":5.53},{"fecha":"2013-08-09","compra":5.54,"venta":5.55},{"fecha":"2013-08-10","compra":5.54,"venta":5.55},{"fecha":"2013-08-11","compra":5.54,"venta":5.55},{"fecha":"2013-08-12","compra":5.55,"venta":5.56},{"fecha":"2013-08-13","compra":5.56,"venta":5.57},{"fecha":"2013-08-14","compra":5.57,"venta":5.57},{"fecha":"2013-08-15","compra":5.58,"venta":5.58},{"fecha":"2013-08-16","compra":5.59,"venta":5.6},{"fecha":"2013-08-17","compra":5.59,"venta":5.6},{"fecha":"2013-08-18","compra":5.59,"venta":5.6},{"fecha":"2013-08-19","compra":5.59,"venta":5.6},{"fecha":"2013-08-20","compra":5.6,"venta":5.6},{"fecha":"2013-08-21","compra":5.6,"venta":5.61},{"fecha":"2013-08-22","compra":5.61,"venta":5.62},{"fecha":"2013-08-23","compra":5.62,"venta":5.63},{"fecha":"2013-08-24","compra":5.62,"venta":5.63},{"fecha":"2013-08-25","compra":5.62,"venta":5.63},{"fecha":"2013-08-26","compra":5.63,"venta":5.64},{"fecha":"2013-08-27","compra":5.64,"venta":5.65},{"fecha":"2013-08-28","compra":5.65,"venta":5.65},{"fecha":"2013-08-29","compra":5.65,"venta":5.65},{"fecha":"2013-08-30","compra":5.65,"venta":5.65},{"fecha":"2013-08-31","compra":5.65,"venta":5.65},{"fecha":"2013-09-01","compra":5.65,"venta":5.65},{"fecha":"2013-09-02","compra":5.67,"venta":5.68},{"fecha":"2013-09-03","compra":5.67,"venta":5.68},{"fecha":"2013-09-04","compra":5.67,"venta":5.68},{"fecha":"2013-09-05","compra":5.7,"venta":5.7},{"fecha":"2013-09-06","compra":5.7,"venta":5.71},{"fecha":"2013-09-07","compra":5.7,"venta":5.71},{"fecha":"2013-09-08","compra":5.7,"venta":5.71},{"fecha":"2013-09-09","compra":5.7,"venta":5.71},{"fecha":"2013-09-10","compra":5.71,"venta":5.72},{"fecha":"2013-09-11","compra":5.72,"venta":5.73},{"fecha":"2013-09-12","compra":5.72,"venta":5.72},{"fecha":"2013-09-13","compra":5.72,"venta":5.72},{"fecha":"2013-09-14","compra":5.72,"venta":5.72},{"fecha":"2013-09-15","compra":5.72,"venta":5.72},{"fecha":"2013-09-16","compra":5.73,"venta":5.74},{"fecha":"2013-09-17","compra":5.74,"venta":5.75},{"fecha":"2013-09-18","compra":5.75,"venta":5.76},{"fecha":"2013-09-19","compra":5.76,"venta":5.76},{"fecha":"2013-09-20","compra":5.76,"venta":5.77},{"fecha":"2013-09-21","compra":5.76,"venta":5.77},{"fecha":"2013-09-22","compra":5.76,"venta":5.77},{"fecha":"2013-09-23","compra":5.77,"venta":5.78},{"fecha":"2013-09-24","compra":5.77,"venta":5.78},{"fecha":"2013-09-25","compra":5.77,"venta":5.78},{"fecha":"2013-09-26","compra":5.78,"venta":5.79},{"fecha":"2013-09-27","compra":5.78,"venta":5.79},{"fecha":"2013-09-28","compra":5.78,"venta":5.79},{"fecha":"2013-09-29","compra":5.78,"venta":5.79},{"fecha":"2013-09-30","compra":5.79,"venta":5.8},{"fecha":"2013-10-01","compra":5.8,"venta":5.8},{"fecha":"2013-10-02","compra":5.8,"venta":5.81},{"fecha":"2013-10-03","compra":5.81,"venta":5.82},{"fecha":"2013-10-04","compra":5.81,"venta":5.82},{"fecha":"2013-10-05","compra":5.81,"venta":5.82},{"fecha":"2013-10-06","compra":5.81,"venta":5.82},{"fecha":"2013-10-07","compra":5.81,"venta":5.82},{"fecha":"2013-10-08","compra":5.82,"venta":5.83},{"fecha":"2013-10-09","compra":5.82,"venta":5.83},{"fecha":"2013-10-10","compra":5.83,"venta":5.83},{"fecha":"2013-10-11","compra":5.83,"venta":5.83},{"fecha":"2013-10-12","compra":5.83,"venta":5.83},{"fecha":"2013-10-13","compra":5.83,"venta":5.83},{"fecha":"2013-10-14","compra":5.83,"venta":5.83},{"fecha":"2013-10-15","compra":5.84,"venta":5.84},{"fecha":"2013-10-16","compra":5.84,"venta":5.85},{"fecha":"2013-10-17","compra":5.84,"venta":5.85},{"fecha":"2013-10-18","compra":5.84,"venta":5.85},{"fecha":"2013-10-19","compra":5.84,"venta":5.85},{"fecha":"2013-10-20","compra":5.84,"venta":5.85},{"fecha":"2013-10-21","compra":5.86,"venta":5.87},{"fecha":"2013-10-22","compra":5.86,"venta":5.87},{"fecha":"2013-10-23","compra":5.86,"venta":5.87},{"fecha":"2013-10-24","compra":5.86,"venta":5.87},{"fecha":"2013-10-25","compra":5.86,"venta":5.87},{"fecha":"2013-10-26","compra":5.86,"venta":5.87},{"fecha":"2013-10-27","compra":5.86,"venta":5.87},{"fecha":"2013-10-28","compra":5.89,"venta":5.9},{"fecha":"2013-10-29","compra":5.89,"venta":5.9},{"fecha":"2013-10-30","compra":5.9,"venta":5.91},{"fecha":"2013-10-31","compra":5.91,"venta":5.92},{"fecha":"2013-11-01","compra":5.91,"venta":5.92},{"fecha":"2013-11-02","compra":5.91,"venta":5.92},{"fecha":"2013-11-03","compra":5.91,"venta":5.92},{"fecha":"2013-11-04","compra":5.91,"venta":5.92},{"fecha":"2013-11-05","compra":5.95,"venta":5.96},{"fecha":"2013-11-06","compra":5.95,"venta":5.96},{"fecha":"2013-11-07","compra":5.95,"venta":5.96},{"fecha":"2013-11-08","compra":5.95,"venta":5.96},{"fecha":"2013-11-09","compra":5.95,"venta":5.96},{"fecha":"2013-11-10","compra":5.95,"venta":5.96},{"fecha":"2013-11-11","compra":5.97,"venta":5.98},{"fecha":"2013-11-12","compra":5.97,"venta":5.98},{"fecha":"2013-11-13","compra":5.97,"venta":5.98},{"fecha":"2013-11-14","compra":5.99,"venta":5.99},{"fecha":"2013-11-15","compra":5.99,"venta":5.99},{"fecha":"2013-11-16","compra":5.99,"venta":5.99},{"fecha":"2013-11-17","compra":5.99,"venta":5.99},{"fecha":"2013-11-18","compra":5.99,"venta":5.99},{"fecha":"2013-11-19","compra":6.04,"venta":6.04},{"fecha":"2013-11-20","compra":6.05,"venta":6.05},{"fecha":"2013-11-21","compra":6.06,"venta":6.06},{"fecha":"2013-11-22","compra":6.06,"venta":6.06},{"fecha":"2013-11-23","compra":6.06,"venta":6.06},{"fecha":"2013-11-24","compra":6.06,"venta":6.06},{"fecha":"2013-11-25","compra":6.06,"venta":6.06},{"fecha":"2013-11-26","compra":6.09,"venta":6.1},{"fecha":"2013-11-27","compra":6.11,"venta":6.11},{"fecha":"2013-11-28","compra":6.12,"venta":6.13},{"fecha":"2013-11-29","compra":6.12,"venta":6.13},{"fecha":"2013-11-30","compra":6.12,"venta":6.13},{"fecha":"2013-12-01","compra":6.12,"venta":6.13},{"fecha":"2013-12-02","compra":6.16,"venta":6.16},{"fecha":"2013-12-03","compra":6.18,"venta":6.18},{"fecha":"2013-12-04","compra":6.2,"venta":6.2},{"fecha":"2013-12-05","compra":6.23,"venta":6.23},{"fecha":"2013-12-06","compra":6.23,"venta":6.23},{"fecha":"2013-12-07","compra":6.23,"venta":6.23},{"fecha":"2013-12-08","compra":6.23,"venta":6.23},{"fecha":"2013-12-09","compra":6.25,"venta":6.25},{"fecha":"2013-12-10","compra":6.26,"venta":6.27},{"fecha":"2013-12-11","compra":6.28,"venta":6.28},{"fecha":"2013-12-12","compra":6.28,"venta":6.29},{"fecha":"2013-12-13","compra":6.29,"venta":6.29},{"fecha":"2013-12-14","compra":6.29,"venta":6.29},{"fecha":"2013-12-15","compra":6.29,"venta":6.29},{"fecha":"2013-12-16","compra":6.31,"venta":6.32},{"fecha":"2013-12-17","compra":6.31,"venta":6.32},{"fecha":"2013-12-18","compra":6.31,"venta":6.32},{"fecha":"2013-12-19","compra":6.4,"venta":6.4},{"fecha":"2013-12-20","compra":6.42,"venta":6.43},{"fecha":"2013-12-21","compra":6.42,"venta":6.43},{"fecha":"2013-12-22","compra":6.42,"venta":6.43},{"fecha":"2013-12-23","compra":6.44,"venta":6.45},{"fecha":"2013-12-24","compra":6.44,"venta":6.45},{"fecha":"2013-12-25","compra":6.44,"venta":6.45},{"fecha":"2013-12-26","compra":6.47,"venta":6.48},{"fecha":"2013-12-27","compra":6.49,"venta":6.5},{"fecha":"2013-12-28","compra":6.49,"venta":6.5},{"fecha":"2013-12-29","compra":6.49,"venta":6.5},{"fecha":"2013-12-30","compra":6.52,"venta":6.52},{"fecha":"2013-12-31","compra":6.52,"venta":6.52},{"fecha":"2014-01-01","compra":6.52,"venta":6.52},{"fecha":"2014-01-02","compra":6.54,"venta":6.55},{"fecha":"2014-01-03","compra":6.55,"venta":6.56},{"fecha":"2014-01-04","compra":6.55,"venta":6.56},{"fecha":"2014-01-05","compra":6.55,"venta":6.56},{"fecha":"2014-01-06","compra":6.59,"venta":6.6},{"fecha":"2014-01-07","compra":6.6,"venta":6.6},{"fecha":"2014-01-08","compra":6.6,"venta":6.61},{"fecha":"2014-01-09","compra":6.63,"venta":6.63},{"fecha":"2014-01-10","compra":6.66,"venta":6.66},{"fecha":"2014-01-11","compra":6.66,"venta":6.66},{"fecha":"2014-01-12","compra":6.66,"venta":6.66},{"fecha":"2014-01-13","compra":6.69,"venta":6.7},{"fecha":"2014-01-14","compra":6.71,"venta":6.71},{"fecha":"2014-01-15","compra":6.76,"venta":6.76},{"fecha":"2014-01-16","compra":6.77,"venta":6.78},{"fecha":"2014-01-17","compra":6.8,"venta":6.8},{"fecha":"2014-01-18","compra":6.8,"venta":6.8},{"fecha":"2014-01-19","compra":6.8,"venta":6.8},{"fecha":"2014-01-20","compra":6.83,"venta":6.84},{"fecha":"2014-01-21","compra":6.88,"venta":6.89},{"fecha":"2014-01-22","compra":7.1,"venta":7.12},{"fecha":"2014-01-23","compra":7.9,"venta":8.01},{"fecha":"2014-01-24","compra":8,"venta":8.01},{"fecha":"2014-01-25","compra":8,"venta":8.01},{"fecha":"2014-01-26","compra":8,"venta":8.01},{"fecha":"2014-01-27","compra":8,"venta":8.01},{"fecha":"2014-01-28","compra":8,"venta":8.01},{"fecha":"2014-01-29","compra":8,"venta":8.01},{"fecha":"2014-01-30","compra":8.01,"venta":8.02},{"fecha":"2014-01-31","compra":8.01,"venta":8.02},{"fecha":"2014-02-01","compra":8.01,"venta":8.02},{"fecha":"2014-02-02","compra":8.01,"venta":8.02},{"fecha":"2014-02-03","compra":8.01,"venta":8.02},{"fecha":"2014-02-04","compra":8.01,"venta":8.01},{"fecha":"2014-02-05","compra":7.9,"venta":7.91},{"fecha":"2014-02-06","compra":7.87,"venta":7.88},{"fecha":"2014-02-07","compra":7.84,"venta":7.85},{"fecha":"2014-02-08","compra":7.84,"venta":7.85},{"fecha":"2014-02-09","compra":7.84,"venta":7.85},{"fecha":"2014-02-10","compra":7.81,"venta":7.81},{"fecha":"2014-02-11","compra":7.8,"venta":7.81},{"fecha":"2014-02-12","compra":7.8,"venta":7.81},{"fecha":"2014-02-13","compra":7.79,"venta":7.8},{"fecha":"2014-02-14","compra":7.76,"venta":7.77},{"fecha":"2014-02-15","compra":7.76,"venta":7.77},{"fecha":"2014-02-16","compra":7.76,"venta":7.77},{"fecha":"2014-02-17","compra":7.76,"venta":7.77},{"fecha":"2014-02-18","compra":7.77,"venta":7.77},{"fecha":"2014-02-19","compra":7.78,"venta":7.79},{"fecha":"2014-02-20","compra":7.82,"venta":7.82},{"fecha":"2014-02-21","compra":7.84,"venta":7.86},{"fecha":"2014-02-22","compra":7.84,"venta":7.86},{"fecha":"2014-02-23","compra":7.84,"venta":7.86},{"fecha":"2014-02-24","compra":7.85,"venta":7.86},{"fecha":"2014-02-25","compra":7.87,"venta":7.87},{"fecha":"2014-02-26","compra":7.88,"venta":7.89},{"fecha":"2014-02-27","compra":7.87,"venta":7.88},{"fecha":"2014-02-28","compra":7.87,"venta":7.88},{"fecha":"2014-03-01","compra":7.87,"venta":7.88},{"fecha":"2014-03-02","compra":7.87,"venta":7.88},{"fecha":"2014-03-03","compra":7.87,"venta":7.88},{"fecha":"2014-03-04","compra":7.87,"venta":7.88},{"fecha":"2014-03-05","compra":7.88,"venta":7.89},{"fecha":"2014-03-06","compra":7.87,"venta":7.88},{"fecha":"2014-03-07","compra":7.86,"venta":7.87},{"fecha":"2014-03-08","compra":7.86,"venta":7.87},{"fecha":"2014-03-09","compra":7.86,"venta":7.87},{"fecha":"2014-03-10","compra":7.86,"venta":7.87},{"fecha":"2014-03-11","compra":7.87,"venta":7.87},{"fecha":"2014-03-12","compra":7.88,"venta":7.88},{"fecha":"2014-03-13","compra":7.89,"venta":7.89},{"fecha":"2014-03-14","compra":7.9,"venta":7.9},{"fecha":"2014-03-15","compra":7.9,"venta":7.9},{"fecha":"2014-03-16","compra":7.9,"venta":7.9},{"fecha":"2014-03-17","compra":7.92,"venta":7.93},{"fecha":"2014-03-18","compra":7.95,"venta":7.96},{"fecha":"2014-03-19","compra":7.95,"venta":7.96},{"fecha":"2014-03-20","compra":7.96,"venta":7.97},{"fecha":"2014-03-21","compra":7.97,"venta":7.98},{"fecha":"2014-03-22","compra":7.97,"venta":7.98},{"fecha":"2014-03-23","compra":7.97,"venta":7.98},{"fecha":"2014-03-24","compra":7.97,"venta":7.98},{"fecha":"2014-03-25","compra":8.01,"venta":8.01},{"fecha":"2014-03-26","compra":8,"venta":8.01},{"fecha":"2014-03-27","compra":8,"venta":8.01},{"fecha":"2014-03-28","compra":8.01,"venta":8.01},{"fecha":"2014-03-29","compra":8.01,"venta":8.01},{"fecha":"2014-03-30","compra":8.01,"venta":8.01},{"fecha":"2014-03-31","compra":8,"venta":8.01},{"fecha":"2014-04-01","compra":8,"venta":8.01},{"fecha":"2014-04-02","compra":8,"venta":8.01},{"fecha":"2014-04-03","compra":8,"venta":8.01},{"fecha":"2014-04-04","compra":8,"venta":8.01},{"fecha":"2014-04-05","compra":8,"venta":8.01},{"fecha":"2014-04-06","compra":8,"venta":8.01},{"fecha":"2014-04-07","compra":8,"venta":8.01},{"fecha":"2014-04-08","compra":8,"venta":8.01},{"fecha":"2014-04-09","compra":8,"venta":8.01},{"fecha":"2014-04-10","compra":8,"venta":8.01},{"fecha":"2014-04-11","compra":8,"venta":8.01},{"fecha":"2014-04-12","compra":8,"venta":8.01},{"fecha":"2014-04-13","compra":8,"venta":8.01},{"fecha":"2014-04-14","compra":8,"venta":8.01},{"fecha":"2014-04-15","compra":8,"venta":8.01},{"fecha":"2014-04-16","compra":8,"venta":8.01},{"fecha":"2014-04-17","compra":8,"venta":8.01},{"fecha":"2014-04-18","compra":8,"venta":8.01},{"fecha":"2014-04-19","compra":8,"venta":8.01},{"fecha":"2014-04-20","compra":8,"venta":8.01},{"fecha":"2014-04-21","compra":8,"venta":8.01},{"fecha":"2014-04-22","compra":8,"venta":8.01},{"fecha":"2014-04-23","compra":8,"venta":8.01},{"fecha":"2014-04-24","compra":8,"venta":8.01},{"fecha":"2014-04-25","compra":8,"venta":8.01},{"fecha":"2014-04-26","compra":8,"venta":8.01},{"fecha":"2014-04-27","compra":8,"venta":8.01},{"fecha":"2014-04-28","compra":8,"venta":8.01},{"fecha":"2014-04-29","compra":8,"venta":8.01},{"fecha":"2014-04-30","compra":8,"venta":8.01},{"fecha":"2014-05-01","compra":8,"venta":8.01},{"fecha":"2014-05-02","compra":8,"venta":8.01},{"fecha":"2014-05-03","compra":8,"venta":8.01},{"fecha":"2014-05-04","compra":8,"venta":8.01},{"fecha":"2014-05-05","compra":8,"venta":8.01},{"fecha":"2014-05-06","compra":8,"venta":8.01},{"fecha":"2014-05-07","compra":8,"venta":8.01},{"fecha":"2014-05-08","compra":8,"venta":8.01},{"fecha":"2014-05-09","compra":8,"venta":8.01},{"fecha":"2014-05-10","compra":8,"venta":8.01},{"fecha":"2014-05-11","compra":8,"venta":8.01},{"fecha":"2014-05-12","compra":8.01,"venta":8.02},{"fecha":"2014-05-13","compra":8.02,"venta":8.03},{"fecha":"2014-05-14","compra":8.04,"venta":8.04},{"fecha":"2014-05-15","compra":8.05,"venta":8.06},{"fecha":"2014-05-16","compra":8.05,"venta":8.06},{"fecha":"2014-05-17","compra":8.05,"venta":8.06},{"fecha":"2014-05-18","compra":8.05,"venta":8.06},{"fecha":"2014-05-19","compra":8.06,"venta":8.06},{"fecha":"2014-05-20","compra":8.06,"venta":8.07},{"fecha":"2014-05-21","compra":8.06,"venta":8.07},{"fecha":"2014-05-22","compra":8.06,"venta":8.07},{"fecha":"2014-05-23","compra":8.06,"venta":8.07},{"fecha":"2014-05-24","compra":8.06,"venta":8.07},{"fecha":"2014-05-25","compra":8.06,"venta":8.07},{"fecha":"2014-05-26","compra":8.06,"venta":8.07},{"fecha":"2014-05-27","compra":8.07,"venta":8.08},{"fecha":"2014-05-28","compra":8.07,"venta":8.08},{"fecha":"2014-05-29","compra":8.07,"venta":8.08},{"fecha":"2014-05-30","compra":8.08,"venta":8.08},{"fecha":"2014-05-31","compra":8.08,"venta":8.08},{"fecha":"2014-06-01","compra":8.08,"venta":8.08},{"fecha":"2014-06-02","compra":8.08,"venta":8.09},{"fecha":"2014-06-03","compra":8.09,"venta":8.1},{"fecha":"2014-06-04","compra":8.11,"venta":8.11},{"fecha":"2014-06-05","compra":8.13,"venta":8.13},{"fecha":"2014-06-06","compra":8.13,"venta":8.13},{"fecha":"2014-06-07","compra":8.13,"venta":8.13},{"fecha":"2014-06-08","compra":8.13,"venta":8.13},{"fecha":"2014-06-09","compra":8.13,"venta":8.13},{"fecha":"2014-06-10","compra":8.13,"venta":8.13},{"fecha":"2014-06-11","compra":8.13,"venta":8.13},{"fecha":"2014-06-12","compra":8.13,"venta":8.13},{"fecha":"2014-06-13","compra":8.13,"venta":8.13},{"fecha":"2014-06-14","compra":8.13,"venta":8.13},{"fecha":"2014-06-15","compra":8.13,"venta":8.13},{"fecha":"2014-06-16","compra":8.13,"venta":8.13},{"fecha":"2014-06-17","compra":8.13,"venta":8.13},{"fecha":"2014-06-18","compra":8.13,"venta":8.13},{"fecha":"2014-06-19","compra":8.13,"venta":8.13},{"fecha":"2014-06-20","compra":8.13,"venta":8.13},{"fecha":"2014-06-21","compra":8.13,"venta":8.13},{"fecha":"2014-06-22","compra":8.13,"venta":8.13},{"fecha":"2014-06-23","compra":8.13,"venta":8.14},{"fecha":"2014-06-24","compra":8.13,"venta":8.14},{"fecha":"2014-06-25","compra":8.13,"venta":8.14},{"fecha":"2014-06-26","compra":8.13,"venta":8.14},{"fecha":"2014-06-27","compra":8.13,"venta":8.14},{"fecha":"2014-06-28","compra":8.13,"venta":8.14},{"fecha":"2014-06-29","compra":8.13,"venta":8.14},{"fecha":"2014-06-30","compra":8.13,"venta":8.14},{"fecha":"2014-07-01","compra":8.13,"venta":8.14},{"fecha":"2014-07-02","compra":8.14,"venta":8.14},{"fecha":"2014-07-03","compra":8.14,"venta":8.14},{"fecha":"2014-07-04","compra":8.14,"venta":8.14},{"fecha":"2014-07-05","compra":8.14,"venta":8.14},{"fecha":"2014-07-06","compra":8.14,"venta":8.14},{"fecha":"2014-07-07","compra":8.14,"venta":8.15},{"fecha":"2014-07-08","compra":8.14,"venta":8.15},{"fecha":"2014-07-09","compra":8.14,"venta":8.15},{"fecha":"2014-07-10","compra":8.15,"venta":8.15},{"fecha":"2014-07-11","compra":8.15,"venta":8.15},{"fecha":"2014-07-12","compra":8.15,"venta":8.15},{"fecha":"2014-07-13","compra":8.15,"venta":8.15},{"fecha":"2014-07-14","compra":8.15,"venta":8.16},{"fecha":"2014-07-15","compra":8.15,"venta":8.16},{"fecha":"2014-07-16","compra":8.15,"venta":8.16},{"fecha":"2014-07-17","compra":8.16,"venta":8.16},{"fecha":"2014-07-18","compra":8.16,"venta":8.17},{"fecha":"2014-07-19","compra":8.16,"venta":8.17},{"fecha":"2014-07-20","compra":8.16,"venta":8.17},{"fecha":"2014-07-21","compra":8.16,"venta":8.17},{"fecha":"2014-07-22","compra":8.17,"venta":8.17},{"fecha":"2014-07-23","compra":8.17,"venta":8.17},{"fecha":"2014-07-24","compra":8.17,"venta":8.18},{"fecha":"2014-07-25","compra":8.18,"venta":8.18},{"fecha":"2014-07-26","compra":8.18,"venta":8.18},{"fecha":"2014-07-27","compra":8.18,"venta":8.18},{"fecha":"2014-07-28","compra":8.18,"venta":8.19},{"fecha":"2014-07-29","compra":8.19,"venta":8.2},{"fecha":"2014-07-30","compra":8.2,"venta":8.21},{"fecha":"2014-07-31","compra":8.21,"venta":8.22},{"fecha":"2014-08-01","compra":8.24,"venta":8.24},{"fecha":"2014-08-02","compra":8.24,"venta":8.24},{"fecha":"2014-08-03","compra":8.24,"venta":8.24},{"fecha":"2014-08-04","compra":8.26,"venta":8.27},{"fecha":"2014-08-05","compra":8.27,"venta":8.27},{"fecha":"2014-08-06","compra":8.27,"venta":8.27},{"fecha":"2014-08-07","compra":8.27,"venta":8.27},{"fecha":"2014-08-08","compra":8.27,"venta":8.28},{"fecha":"2014-08-09","compra":8.27,"venta":8.28},{"fecha":"2014-08-10","compra":8.27,"venta":8.28},{"fecha":"2014-08-11","compra":8.27,"venta":8.28},{"fecha":"2014-08-12","compra":8.27,"venta":8.28},{"fecha":"2014-08-13","compra":8.27,"venta":8.28},{"fecha":"2014-08-14","compra":8.28,"venta":8.28},{"fecha":"2014-08-15","compra":8.28,"venta":8.29},{"fecha":"2014-08-16","compra":8.28,"venta":8.29},{"fecha":"2014-08-17","compra":8.28,"venta":8.29},{"fecha":"2014-08-18","compra":8.28,"venta":8.29},{"fecha":"2014-08-19","compra":8.29,"venta":8.29},{"fecha":"2014-08-20","compra":8.32,"venta":8.33},{"fecha":"2014-08-21","compra":8.39,"venta":8.4},{"fecha":"2014-08-22","compra":8.4,"venta":8.41},{"fecha":"2014-08-23","compra":8.4,"venta":8.41},{"fecha":"2014-08-24","compra":8.4,"venta":8.41},{"fecha":"2014-08-25","compra":8.4,"venta":8.41},{"fecha":"2014-08-26","compra":8.4,"venta":8.41},{"fecha":"2014-08-27","compra":8.4,"venta":8.41},{"fecha":"2014-08-28","compra":8.4,"venta":8.41},{"fecha":"2014-08-29","compra":8.4,"venta":8.41},{"fecha":"2014-08-30","compra":8.4,"venta":8.41},{"fecha":"2014-08-31","compra":8.4,"venta":8.41},{"fecha":"2014-09-01","compra":8.4,"venta":8.41},{"fecha":"2014-09-02","compra":8.41,"venta":8.41},{"fecha":"2014-09-03","compra":8.41,"venta":8.41},{"fecha":"2014-09-04","compra":8.4,"venta":8.41},{"fecha":"2014-09-05","compra":8.41,"venta":8.41},{"fecha":"2014-09-06","compra":8.41,"venta":8.41},{"fecha":"2014-09-07","compra":8.41,"venta":8.41},{"fecha":"2014-09-08","compra":8.4,"venta":8.41},{"fecha":"2014-09-09","compra":8.4,"venta":8.41},{"fecha":"2014-09-10","compra":8.4,"venta":8.41},{"fecha":"2014-09-11","compra":8.4,"venta":8.41},{"fecha":"2014-09-12","compra":8.4,"venta":8.41},{"fecha":"2014-09-13","compra":8.4,"venta":8.41},{"fecha":"2014-09-14","compra":8.4,"venta":8.41},{"fecha":"2014-09-15","compra":8.4,"venta":8.41},{"fecha":"2014-09-16","compra":8.4,"venta":8.41},{"fecha":"2014-09-17","compra":8.41,"venta":8.42},{"fecha":"2014-09-18","compra":8.42,"venta":8.42},{"fecha":"2014-09-19","compra":8.42,"venta":8.43},{"fecha":"2014-09-20","compra":8.42,"venta":8.43},{"fecha":"2014-09-21","compra":8.42,"venta":8.43},{"fecha":"2014-09-22","compra":8.43,"venta":8.43},{"fecha":"2014-09-23","compra":8.42,"venta":8.43},{"fecha":"2014-09-24","compra":8.42,"venta":8.43},{"fecha":"2014-09-25","compra":8.43,"venta":8.43},{"fecha":"2014-09-26","compra":8.45,"venta":8.45},{"fecha":"2014-09-27","compra":8.45,"venta":8.45},{"fecha":"2014-09-28","compra":8.45,"venta":8.45},{"fecha":"2014-09-29","compra":8.47,"venta":8.48},{"fecha":"2014-09-30","compra":8.42,"venta":8.43},{"fecha":"2014-10-01","compra":8.45,"venta":8.46},{"fecha":"2014-10-02","compra":8.44,"venta":8.45},{"fecha":"2014-10-03","compra":8.46,"venta":8.47},{"fecha":"2014-10-04","compra":8.46,"venta":8.47},{"fecha":"2014-10-05","compra":8.46,"venta":8.47},{"fecha":"2014-10-06","compra":8.47,"venta":8.48},{"fecha":"2014-10-07","compra":8.45,"venta":8.46},{"fecha":"2014-10-08","compra":8.46,"venta":8.47},{"fecha":"2014-10-09","compra":8.47,"venta":8.48},{"fecha":"2014-10-10","compra":8.47,"venta":8.47},{"fecha":"2014-10-11","compra":8.47,"venta":8.47},{"fecha":"2014-10-12","compra":8.47,"venta":8.47},{"fecha":"2014-10-13","compra":8.47,"venta":8.47},{"fecha":"2014-10-14","compra":8.47,"venta":8.48},{"fecha":"2014-10-15","compra":8.47,"venta":8.48},{"fecha":"2014-10-16","compra":8.47,"venta":8.48},{"fecha":"2014-10-17","compra":8.47,"venta":8.48},{"fecha":"2014-10-18","compra":8.47,"venta":8.48},{"fecha":"2014-10-19","compra":8.47,"venta":8.48},{"fecha":"2014-10-20","compra":8.49,"venta":8.49},{"fecha":"2014-10-21","compra":8.49,"venta":8.49},{"fecha":"2014-10-22","compra":8.49,"venta":8.49},{"fecha":"2014-10-23","compra":8.49,"venta":8.49},{"fecha":"2014-10-24","compra":8.49,"venta":8.5},{"fecha":"2014-10-25","compra":8.49,"venta":8.5},{"fecha":"2014-10-26","compra":8.49,"venta":8.5},{"fecha":"2014-10-27","compra":8.5,"venta":8.5},{"fecha":"2014-10-28","compra":8.5,"venta":8.51},{"fecha":"2014-10-29","compra":8.5,"venta":8.51},{"fecha":"2014-10-30","compra":8.5,"venta":8.51},{"fecha":"2014-10-31","compra":8.5,"venta":8.51},{"fecha":"2014-11-01","compra":8.5,"venta":8.51},{"fecha":"2014-11-02","compra":8.5,"venta":8.51},{"fecha":"2014-11-03","compra":8.51,"venta":8.51},{"fecha":"2014-11-04","compra":8.51,"venta":8.51},{"fecha":"2014-11-05","compra":8.51,"venta":8.51},{"fecha":"2014-11-06","compra":8.51,"venta":8.51},{"fecha":"2014-11-07","compra":8.51,"venta":8.51},{"fecha":"2014-11-08","compra":8.51,"venta":8.51},{"fecha":"2014-11-09","compra":8.51,"venta":8.51},{"fecha":"2014-11-10","compra":8.51,"venta":8.51},{"fecha":"2014-11-11","compra":8.51,"venta":8.51},{"fecha":"2014-11-12","compra":8.51,"venta":8.51},{"fecha":"2014-11-13","compra":8.51,"venta":8.51},{"fecha":"2014-11-14","compra":8.51,"venta":8.52},{"fecha":"2014-11-15","compra":8.51,"venta":8.52},{"fecha":"2014-11-16","compra":8.51,"venta":8.52},{"fecha":"2014-11-17","compra":8.51,"venta":8.52},{"fecha":"2014-11-18","compra":8.51,"venta":8.52},{"fecha":"2014-11-19","compra":8.52,"venta":8.52},{"fecha":"2014-11-20","compra":8.52,"venta":8.52},{"fecha":"2014-11-21","compra":8.52,"venta":8.52},{"fecha":"2014-11-22","compra":8.52,"venta":8.52},{"fecha":"2014-11-23","compra":8.52,"venta":8.52},{"fecha":"2014-11-24","compra":8.52,"venta":8.52},{"fecha":"2014-11-25","compra":8.52,"venta":8.53},{"fecha":"2014-11-26","compra":8.52,"venta":8.53},{"fecha":"2014-11-27","compra":8.52,"venta":8.53},{"fecha":"2014-11-28","compra":8.52,"venta":8.53},{"fecha":"2014-11-29","compra":8.52,"venta":8.53},{"fecha":"2014-11-30","compra":8.52,"venta":8.53},{"fecha":"2014-12-01","compra":8.53,"venta":8.54},{"fecha":"2014-12-02","compra":8.54,"venta":8.54},{"fecha":"2014-12-03","compra":8.54,"venta":8.55},{"fecha":"2014-12-04","compra":8.55,"venta":8.55},{"fecha":"2014-12-05","compra":8.55,"venta":8.55},{"fecha":"2014-12-06","compra":8.55,"venta":8.55},{"fecha":"2014-12-07","compra":8.55,"venta":8.55},{"fecha":"2014-12-08","compra":8.55,"venta":8.55},{"fecha":"2014-12-09","compra":8.55,"venta":8.56},{"fecha":"2014-12-10","compra":8.55,"venta":8.56},{"fecha":"2014-12-11","compra":8.55,"venta":8.56},{"fecha":"2014-12-12","compra":8.55,"venta":8.56},{"fecha":"2014-12-13","compra":8.55,"venta":8.56},{"fecha":"2014-12-14","compra":8.55,"venta":8.56},{"fecha":"2014-12-15","compra":8.55,"venta":8.56},{"fecha":"2014-12-16","compra":8.55,"venta":8.56},{"fecha":"2014-12-17","compra":8.55,"venta":8.56},{"fecha":"2014-12-18","compra":8.55,"venta":8.56},{"fecha":"2014-12-19","compra":8.55,"venta":8.56},{"fecha":"2014-12-20","compra":8.55,"venta":8.56},{"fecha":"2014-12-21","compra":8.55,"venta":8.56},{"fecha":"2014-12-22","compra":8.55,"venta":8.56},{"fecha":"2014-12-23","compra":8.55,"venta":8.56},{"fecha":"2014-12-24","compra":8.55,"venta":8.56},{"fecha":"2014-12-25","compra":8.55,"venta":8.56},{"fecha":"2014-12-26","compra":8.55,"venta":8.56},{"fecha":"2014-12-27","compra":8.55,"venta":8.56},{"fecha":"2014-12-28","compra":8.55,"venta":8.56},{"fecha":"2014-12-29","compra":8.55,"venta":8.56},{"fecha":"2014-12-30","compra":8.55,"venta":8.56},{"fecha":"2014-12-31","compra":8.55,"venta":8.56},{"fecha":"2015-01-01","compra":8.55,"venta":8.56},{"fecha":"2015-01-02","compra":8.56,"venta":8.56},{"fecha":"2015-01-03","compra":8.56,"venta":8.56},{"fecha":"2015-01-04","compra":8.56,"venta":8.56},{"fecha":"2015-01-05","compra":8.56,"venta":8.57},{"fecha":"2015-01-06","compra":8.57,"venta":8.58},{"fecha":"2015-01-07","compra":8.58,"venta":8.59},{"fecha":"2015-01-08","compra":8.59,"venta":8.6},{"fecha":"2015-01-09","compra":8.59,"venta":8.6},{"fecha":"2015-01-10","compra":8.59,"venta":8.6},{"fecha":"2015-01-11","compra":8.59,"venta":8.6},{"fecha":"2015-01-12","compra":8.59,"venta":8.6},{"fecha":"2015-01-13","compra":8.59,"venta":8.6},{"fecha":"2015-01-14","compra":8.59,"venta":8.6},{"fecha":"2015-01-15","compra":8.59,"venta":8.6},{"fecha":"2015-01-16","compra":8.6,"venta":8.6},{"fecha":"2015-01-17","compra":8.6,"venta":8.6},{"fecha":"2015-01-18","compra":8.6,"venta":8.6},{"fecha":"2015-01-19","compra":8.6,"venta":8.61},{"fecha":"2015-01-20","compra":8.61,"venta":8.62},{"fecha":"2015-01-21","compra":8.62,"venta":8.62},{"fecha":"2015-01-22","compra":8.62,"venta":8.63},{"fecha":"2015-01-23","compra":8.62,"venta":8.63},{"fecha":"2015-01-24","compra":8.62,"venta":8.63},{"fecha":"2015-01-25","compra":8.62,"venta":8.63},{"fecha":"2015-01-26","compra":8.63,"venta":8.63},{"fecha":"2015-01-27","compra":8.63,"venta":8.63},{"fecha":"2015-01-28","compra":8.63,"venta":8.64},{"fecha":"2015-01-29","compra":8.64,"venta":8.64},{"fecha":"2015-01-30","compra":8.65,"venta":8.65},{"fecha":"2015-01-31","compra":8.65,"venta":8.65},{"fecha":"2015-02-01","compra":8.65,"venta":8.65},{"fecha":"2015-02-02","compra":8.66,"venta":8.66},{"fecha":"2015-02-03","compra":8.66,"venta":8.67},{"fecha":"2015-02-04","compra":8.66,"venta":8.66},{"fecha":"2015-02-05","compra":8.66,"venta":8.67},{"fecha":"2015-02-06","compra":8.66,"venta":8.67},{"fecha":"2015-02-07","compra":8.66,"venta":8.67},{"fecha":"2015-02-08","compra":8.66,"venta":8.67},{"fecha":"2015-02-09","compra":8.67,"venta":8.67},{"fecha":"2015-02-10","compra":8.67,"venta":8.68},{"fecha":"2015-02-11","compra":8.68,"venta":8.68},{"fecha":"2015-02-12","compra":8.68,"venta":8.69},{"fecha":"2015-02-13","compra":8.68,"venta":8.69},{"fecha":"2015-02-14","compra":8.68,"venta":8.69},{"fecha":"2015-02-15","compra":8.68,"venta":8.69},{"fecha":"2015-02-16","compra":8.68,"venta":8.69},{"fecha":"2015-02-17","compra":8.68,"venta":8.69},{"fecha":"2015-02-18","compra":8.69,"venta":8.69},{"fecha":"2015-02-19","compra":8.7,"venta":8.7},{"fecha":"2015-02-20","compra":8.7,"venta":8.71},{"fecha":"2015-02-21","compra":8.7,"venta":8.71},{"fecha":"2015-02-22","compra":8.7,"venta":8.71},{"fecha":"2015-02-23","compra":8.71,"venta":8.71},{"fecha":"2015-02-24","compra":8.72,"venta":8.72},{"fecha":"2015-02-25","compra":8.72,"venta":8.73},{"fecha":"2015-02-26","compra":8.72,"venta":8.73},{"fecha":"2015-02-27","compra":8.73,"venta":8.73},{"fecha":"2015-02-28","compra":8.73,"venta":8.73},{"fecha":"2015-03-01","compra":8.73,"venta":8.73},{"fecha":"2015-03-02","compra":8.73,"venta":8.74},{"fecha":"2015-03-03","compra":8.74,"venta":8.74},{"fecha":"2015-03-04","compra":8.74,"venta":8.75},{"fecha":"2015-03-05","compra":8.75,"venta":8.76},{"fecha":"2015-03-06","compra":8.76,"venta":8.76},{"fecha":"2015-03-07","compra":8.76,"venta":8.76},{"fecha":"2015-03-08","compra":8.76,"venta":8.76},{"fecha":"2015-03-09","compra":8.76,"venta":8.77},{"fecha":"2015-03-10","compra":8.77,"venta":8.77},{"fecha":"2015-03-11","compra":8.78,"venta":8.78},{"fecha":"2015-03-12","compra":8.78,"venta":8.78},{"fecha":"2015-03-13","compra":8.78,"venta":8.79},{"fecha":"2015-03-14","compra":8.78,"venta":8.79},{"fecha":"2015-03-15","compra":8.78,"venta":8.79},{"fecha":"2015-03-16","compra":8.78,"venta":8.79},{"fecha":"2015-03-17","compra":8.79,"venta":8.79},{"fecha":"2015-03-18","compra":8.79,"venta":8.8},{"fecha":"2015-03-19","compra":8.79,"venta":8.8},{"fecha":"2015-03-20","compra":8.8,"venta":8.8},{"fecha":"2015-03-21","compra":8.8,"venta":8.8},{"fecha":"2015-03-22","compra":8.8,"venta":8.8},{"fecha":"2015-03-23","compra":8.8,"venta":8.8},{"fecha":"2015-03-24","compra":8.8,"venta":8.8},{"fecha":"2015-03-25","compra":8.8,"venta":8.81},{"fecha":"2015-03-26","compra":8.81,"venta":8.81},{"fecha":"2015-03-27","compra":8.81,"venta":8.81},{"fecha":"2015-03-28","compra":8.81,"venta":8.81},{"fecha":"2015-03-29","compra":8.81,"venta":8.81},{"fecha":"2015-03-30","compra":8.82,"venta":8.82},{"fecha":"2015-03-31","compra":8.82,"venta":8.83},{"fecha":"2015-04-01","compra":8.83,"venta":8.83},{"fecha":"2015-04-02","compra":8.83,"venta":8.83},{"fecha":"2015-04-03","compra":8.83,"venta":8.83},{"fecha":"2015-04-04","compra":8.83,"venta":8.83},{"fecha":"2015-04-05","compra":8.83,"venta":8.83},{"fecha":"2015-04-06","compra":8.83,"venta":8.84},{"fecha":"2015-04-07","compra":8.84,"venta":8.84},{"fecha":"2015-04-08","compra":8.84,"venta":8.85},{"fecha":"2015-04-09","compra":8.84,"venta":8.85},{"fecha":"2015-04-10","compra":8.85,"venta":8.85},{"fecha":"2015-04-11","compra":8.85,"venta":8.85},{"fecha":"2015-04-12","compra":8.85,"venta":8.85},{"fecha":"2015-04-13","compra":8.86,"venta":8.86},{"fecha":"2015-04-14","compra":8.86,"venta":8.86},{"fecha":"2015-04-15","compra":8.87,"venta":8.87},{"fecha":"2015-04-16","compra":8.87,"venta":8.87},{"fecha":"2015-04-17","compra":8.87,"venta":8.87},{"fecha":"2015-04-18","compra":8.87,"venta":8.87},{"fecha":"2015-04-19","compra":8.87,"venta":8.87},{"fecha":"2015-04-20","compra":8.87,"venta":8.87},{"fecha":"2015-04-21","compra":8.87,"venta":8.88},{"fecha":"2015-04-22","compra":8.88,"venta":8.88},{"fecha":"2015-04-23","compra":8.88,"venta":8.89},{"fecha":"2015-04-24","compra":8.89,"venta":8.89},{"fecha":"2015-04-25","compra":8.89,"venta":8.89},{"fecha":"2015-04-26","compra":8.89,"venta":8.89},{"fecha":"2015-04-27","compra":8.89,"venta":8.9},{"fecha":"2015-04-28","compra":8.9,"venta":8.9},{"fecha":"2015-04-29","compra":8.9,"venta":8.91},{"fecha":"2015-04-30","compra":8.91,"venta":8.91},{"fecha":"2015-05-01","compra":8.91,"venta":8.91},{"fecha":"2015-05-02","compra":8.91,"venta":8.91},{"fecha":"2015-05-03","compra":8.91,"venta":8.91},{"fecha":"2015-05-04","compra":8.91,"venta":8.92},{"fecha":"2015-05-05","compra":8.92,"venta":8.92},{"fecha":"2015-05-06","compra":8.92,"venta":8.93},{"fecha":"2015-05-07","compra":8.92,"venta":8.93},{"fecha":"2015-05-08","compra":8.93,"venta":8.93},{"fecha":"2015-05-09","compra":8.93,"venta":8.93},{"fecha":"2015-05-10","compra":8.93,"venta":8.93},{"fecha":"2015-05-11","compra":8.93,"venta":8.94},{"fecha":"2015-05-12","compra":8.94,"venta":8.94},{"fecha":"2015-05-13","compra":8.94,"venta":8.94},{"fecha":"2015-05-14","compra":8.94,"venta":8.95},{"fecha":"2015-05-15","compra":8.95,"venta":8.95},{"fecha":"2015-05-16","compra":8.95,"venta":8.95},{"fecha":"2015-05-17","compra":8.95,"venta":8.95},{"fecha":"2015-05-18","compra":8.95,"venta":8.96},{"fecha":"2015-05-19","compra":8.96,"venta":8.96},{"fecha":"2015-05-20","compra":8.96,"venta":8.97},{"fecha":"2015-05-21","compra":8.97,"venta":8.97},{"fecha":"2015-05-22","compra":8.97,"venta":8.98},{"fecha":"2015-05-23","compra":8.97,"venta":8.98},{"fecha":"2015-05-24","compra":8.97,"venta":8.98},{"fecha":"2015-05-25","compra":8.97,"venta":8.98},{"fecha":"2015-05-26","compra":8.98,"venta":8.98},{"fecha":"2015-05-27","compra":8.98,"venta":8.99},{"fecha":"2015-05-28","compra":8.99,"venta":8.99},{"fecha":"2015-05-29","compra":8.99,"venta":9},{"fecha":"2015-05-30","compra":8.99,"venta":9},{"fecha":"2015-05-31","compra":8.99,"venta":9},{"fecha":"2015-06-01","compra":9,"venta":9},{"fecha":"2015-06-02","compra":9,"venta":9.01},{"fecha":"2015-06-03","compra":9.01,"venta":9.01},{"fecha":"2015-06-04","compra":9.01,"venta":9.01},{"fecha":"2015-06-05","compra":9.01,"venta":9.02},{"fecha":"2015-06-06","compra":9.01,"venta":9.02},{"fecha":"2015-06-07","compra":9.01,"venta":9.02},{"fecha":"2015-06-08","compra":9.02,"venta":9.02},{"fecha":"2015-06-09","compra":9.02,"venta":9.03},{"fecha":"2015-06-10","compra":9.03,"venta":9.03},{"fecha":"2015-06-11","compra":9.03,"venta":9.04},{"fecha":"2015-06-12","compra":9.04,"venta":9.04},{"fecha":"2015-06-13","compra":9.04,"venta":9.04},{"fecha":"2015-06-14","compra":9.04,"venta":9.04},{"fecha":"2015-06-15","compra":9.04,"venta":9.05},{"fecha":"2015-06-16","compra":9.04,"venta":9.05},{"fecha":"2015-06-17","compra":9.05,"venta":9.05},{"fecha":"2015-06-18","compra":9.05,"venta":9.06},{"fecha":"2015-06-19","compra":9.06,"venta":9.06},{"fecha":"2015-06-20","compra":9.06,"venta":9.06},{"fecha":"2015-06-21","compra":9.06,"venta":9.06},{"fecha":"2015-06-22","compra":9.06,"venta":9.07},{"fecha":"2015-06-23","compra":9.06,"venta":9.07},{"fecha":"2015-06-24","compra":9.07,"venta":9.07},{"fecha":"2015-06-25","compra":9.07,"venta":9.08},{"fecha":"2015-06-26","compra":9.08,"venta":9.08},{"fecha":"2015-06-27","compra":9.08,"venta":9.08},{"fecha":"2015-06-28","compra":9.08,"venta":9.08},{"fecha":"2015-06-29","compra":9.08,"venta":9.09},{"fecha":"2015-06-30","compra":9.09,"venta":9.09},{"fecha":"2015-07-01","compra":9.09,"venta":9.1},{"fecha":"2015-07-02","compra":9.1,"venta":9.1},{"fecha":"2015-07-03","compra":9.1,"venta":9.11},{"fecha":"2015-07-04","compra":9.1,"venta":9.11},{"fecha":"2015-07-05","compra":9.1,"venta":9.11},{"fecha":"2015-07-06","compra":9.11,"venta":9.11},{"fecha":"2015-07-07","compra":9.11,"venta":9.12},{"fecha":"2015-07-08","compra":9.12,"venta":9.12},{"fecha":"2015-07-09","compra":9.12,"venta":9.12},{"fecha":"2015-07-10","compra":9.12,"venta":9.13},{"fecha":"2015-07-11","compra":9.12,"venta":9.13},{"fecha":"2015-07-12","compra":9.12,"venta":9.13},{"fecha":"2015-07-13","compra":9.13,"venta":9.13},{"fecha":"2015-07-14","compra":9.13,"venta":9.14},{"fecha":"2015-07-15","compra":9.14,"venta":9.14},{"fecha":"2015-07-16","compra":9.14,"venta":9.15},{"fecha":"2015-07-17","compra":9.15,"venta":9.15},{"fecha":"2015-07-18","compra":9.15,"venta":9.15},{"fecha":"2015-07-19","compra":9.15,"venta":9.15},{"fecha":"2015-07-20","compra":9.15,"venta":9.16},{"fecha":"2015-07-21","compra":9.16,"venta":9.16},{"fecha":"2015-07-22","compra":9.16,"venta":9.16},{"fecha":"2015-07-23","compra":9.16,"venta":9.17},{"fecha":"2015-07-24","compra":9.17,"venta":9.17},{"fecha":"2015-07-25","compra":9.17,"venta":9.17},{"fecha":"2015-07-26","compra":9.17,"venta":9.17},{"fecha":"2015-07-27","compra":9.17,"venta":9.18},{"fecha":"2015-07-28","compra":9.18,"venta":9.18},{"fecha":"2015-07-29","compra":9.18,"venta":9.19},{"fecha":"2015-07-30","compra":9.18,"venta":9.19},{"fecha":"2015-07-31","compra":9.19,"venta":9.19},{"fecha":"2015-08-01","compra":9.19,"venta":9.19},{"fecha":"2015-08-02","compra":9.19,"venta":9.19},{"fecha":"2015-08-03","compra":9.19,"venta":9.2},{"fecha":"2015-08-04","compra":9.2,"venta":9.2},{"fecha":"2015-08-05","compra":9.2,"venta":9.21},{"fecha":"2015-08-06","compra":9.21,"venta":9.21},{"fecha":"2015-08-07","compra":9.22,"venta":9.22},{"fecha":"2015-08-08","compra":9.22,"venta":9.22},{"fecha":"2015-08-09","compra":9.22,"venta":9.22},{"fecha":"2015-08-10","compra":9.22,"venta":9.22},{"fecha":"2015-08-11","compra":9.22,"venta":9.23},{"fecha":"2015-08-12","compra":9.23,"venta":9.24},{"fecha":"2015-08-13","compra":9.24,"venta":9.24},{"fecha":"2015-08-14","compra":9.24,"venta":9.25},{"fecha":"2015-08-15","compra":9.24,"venta":9.25},{"fecha":"2015-08-16","compra":9.24,"venta":9.25},{"fecha":"2015-08-17","compra":9.24,"venta":9.25},{"fecha":"2015-08-18","compra":9.25,"venta":9.25},{"fecha":"2015-08-19","compra":9.25,"venta":9.25},{"fecha":"2015-08-20","compra":9.25,"venta":9.26},{"fecha":"2015-08-21","compra":9.26,"venta":9.26},{"fecha":"2015-08-22","compra":9.26,"venta":9.26},{"fecha":"2015-08-23","compra":9.26,"venta":9.26},{"fecha":"2015-08-24","compra":9.27,"venta":9.27},{"fecha":"2015-08-25","compra":9.27,"venta":9.28},{"fecha":"2015-08-26","compra":9.28,"venta":9.28},{"fecha":"2015-08-27","compra":9.28,"venta":9.29},{"fecha":"2015-08-28","compra":9.29,"venta":9.29},{"fecha":"2015-08-29","compra":9.29,"venta":9.29},{"fecha":"2015-08-30","compra":9.29,"venta":9.29},{"fecha":"2015-08-31","compra":9.3,"venta":9.3},{"fecha":"2015-09-01","compra":9.3,"venta":9.31},{"fecha":"2015-09-02","compra":9.31,"venta":9.31},{"fecha":"2015-09-03","compra":9.32,"venta":9.32},{"fecha":"2015-09-04","compra":9.32,"venta":9.33},{"fecha":"2015-09-05","compra":9.32,"venta":9.33},{"fecha":"2015-09-06","compra":9.32,"venta":9.33},{"fecha":"2015-09-07","compra":9.32,"venta":9.33},{"fecha":"2015-09-08","compra":9.33,"venta":9.34},{"fecha":"2015-09-09","compra":9.34,"venta":9.35},{"fecha":"2015-09-10","compra":9.35,"venta":9.35},{"fecha":"2015-09-11","compra":9.35,"venta":9.36},{"fecha":"2015-09-12","compra":9.35,"venta":9.36},{"fecha":"2015-09-13","compra":9.35,"venta":9.36},{"fecha":"2015-09-14","compra":9.36,"venta":9.36},{"fecha":"2015-09-15","compra":9.36,"venta":9.37},{"fecha":"2015-09-16","compra":9.37,"venta":9.37},{"fecha":"2015-09-17","compra":9.37,"venta":9.38},{"fecha":"2015-09-18","compra":9.38,"venta":9.38},{"fecha":"2015-09-19","compra":9.38,"venta":9.38},{"fecha":"2015-09-20","compra":9.38,"venta":9.38},{"fecha":"2015-09-21","compra":9.39,"venta":9.39},{"fecha":"2015-09-22","compra":9.39,"venta":9.4},{"fecha":"2015-09-23","compra":9.4,"venta":9.4},{"fecha":"2015-09-24","compra":9.4,"venta":9.41},{"fecha":"2015-09-25","compra":9.4,"venta":9.41},{"fecha":"2015-09-26","compra":9.4,"venta":9.41},{"fecha":"2015-09-27","compra":9.4,"venta":9.41},{"fecha":"2015-09-28","compra":9.41,"venta":9.41},{"fecha":"2015-09-29","compra":9.41,"venta":9.42},{"fecha":"2015-09-30","compra":9.42,"venta":9.42},{"fecha":"2015-10-01","compra":9.43,"venta":9.43},{"fecha":"2015-10-02","compra":9.43,"venta":9.44},{"fecha":"2015-10-03","compra":9.43,"venta":9.44},{"fecha":"2015-10-04","compra":9.43,"venta":9.44},{"fecha":"2015-10-05","compra":9.44,"venta":9.45},{"fecha":"2015-10-06","compra":9.45,"venta":9.45},{"fecha":"2015-10-07","compra":9.45,"venta":9.46},{"fecha":"2015-10-08","compra":9.46,"venta":9.46},{"fecha":"2015-10-09","compra":9.46,"venta":9.47},{"fecha":"2015-10-10","compra":9.46,"venta":9.47},{"fecha":"2015-10-11","compra":9.46,"venta":9.47},{"fecha":"2015-10-12","compra":9.46,"venta":9.47},{"fecha":"2015-10-13","compra":9.47,"venta":9.48},{"fecha":"2015-10-14","compra":9.48,"venta":9.48},{"fecha":"2015-10-15","compra":9.48,"venta":9.49},{"fecha":"2015-10-16","compra":9.49,"venta":9.49},{"fecha":"2015-10-17","compra":9.49,"venta":9.49},{"fecha":"2015-10-18","compra":9.49,"venta":9.49},{"fecha":"2015-10-19","compra":9.5,"venta":9.5},{"fecha":"2015-10-20","compra":9.5,"venta":9.51},{"fecha":"2015-10-21","compra":9.51,"venta":9.51},{"fecha":"2015-10-22","compra":9.51,"venta":9.52},{"fecha":"2015-10-23","compra":9.52,"venta":9.52},{"fecha":"2015-10-24","compra":9.52,"venta":9.52},{"fecha":"2015-10-25","compra":9.52,"venta":9.52},{"fecha":"2015-10-26","compra":9.53,"venta":9.53},{"fecha":"2015-10-27","compra":9.53,"venta":9.54},{"fecha":"2015-10-28","compra":9.54,"venta":9.54},{"fecha":"2015-10-29","compra":9.54,"venta":9.55},{"fecha":"2015-10-30","compra":9.55,"venta":9.55},{"fecha":"2015-10-31","compra":9.55,"venta":9.55},{"fecha":"2015-11-01","compra":9.55,"venta":9.55},{"fecha":"2015-11-02","compra":9.55,"venta":9.56},{"fecha":"2015-11-03","compra":9.56,"venta":9.57},{"fecha":"2015-11-04","compra":9.57,"venta":9.57},{"fecha":"2015-11-05","compra":9.58,"venta":9.58},{"fecha":"2015-11-06","compra":9.58,"venta":9.58},{"fecha":"2015-11-07","compra":9.58,"venta":9.58},{"fecha":"2015-11-08","compra":9.58,"venta":9.58},{"fecha":"2015-11-09","compra":9.59,"venta":9.59},{"fecha":"2015-11-10","compra":9.59,"venta":9.6},{"fecha":"2015-11-11","compra":9.6,"venta":9.61},{"fecha":"2015-11-12","compra":9.61,"venta":9.62},{"fecha":"2015-11-13","compra":9.62,"venta":9.63},{"fecha":"2015-11-14","compra":9.62,"venta":9.63},{"fecha":"2015-11-15","compra":9.62,"venta":9.63},{"fecha":"2015-11-16","compra":9.63,"venta":9.64},{"fecha":"2015-11-17","compra":9.64,"venta":9.65},{"fecha":"2015-11-18","compra":9.65,"venta":9.65},{"fecha":"2015-11-19","compra":9.66,"venta":9.66},{"fecha":"2015-11-20","compra":9.66,"venta":9.67},{"fecha":"2015-11-21","compra":9.66,"venta":9.67},{"fecha":"2015-11-22","compra":9.66,"venta":9.67},{"fecha":"2015-11-23","compra":9.67,"venta":9.68},{"fecha":"2015-11-24","compra":9.67,"venta":9.68},{"fecha":"2015-11-25","compra":9.67,"venta":9.68},{"fecha":"2015-11-26","compra":9.67,"venta":9.68},{"fecha":"2015-11-27","compra":9.67,"venta":9.68},{"fecha":"2015-11-28","compra":9.67,"venta":9.68},{"fecha":"2015-11-29","compra":9.67,"venta":9.68},{"fecha":"2015-11-30","compra":9.69,"venta":9.69},{"fecha":"2015-12-01","compra":9.7,"venta":9.7},{"fecha":"2015-12-02","compra":9.71,"venta":9.71},{"fecha":"2015-12-03","compra":9.72,"venta":9.72},{"fecha":"2015-12-04","compra":9.73,"venta":9.73},{"fecha":"2015-12-05","compra":9.73,"venta":9.73},{"fecha":"2015-12-06","compra":9.73,"venta":9.73},{"fecha":"2015-12-07","compra":9.73,"venta":9.73},{"fecha":"2015-12-08","compra":9.73,"venta":9.73},{"fecha":"2015-12-09","compra":9.74,"venta":9.74},{"fecha":"2015-12-10","compra":9.75,"venta":9.75},{"fecha":"2015-12-11","compra":9.77,"venta":9.78},{"fecha":"2015-12-12","compra":9.77,"venta":9.78},{"fecha":"2015-12-13","compra":9.77,"venta":9.78},{"fecha":"2015-12-14","compra":9.78,"venta":9.79},{"fecha":"2015-12-15","compra":9.8,"venta":9.81},{"fecha":"2015-12-16","compra":9.83,"venta":9.83},{"fecha":"2015-12-17","compra":13.25,"venta":13.38},{"fecha":"2015-12-18","compra":13.25,"venta":13.29},{"fecha":"2015-12-19","compra":13.25,"venta":13.29},{"fecha":"2015-12-20","compra":13.25,"venta":13.29},{"fecha":"2015-12-21","compra":12.81,"venta":12.86},{"fecha":"2015-12-22","compra":12.96,"venta":13},{"fecha":"2015-12-23","compra":12.75,"venta":13.01},{"fecha":"2015-12-24","compra":13.07,"venta":13.09},{"fecha":"2015-12-25","compra":13.07,"venta":13.09},{"fecha":"2015-12-26","compra":13.07,"venta":13.09},{"fecha":"2015-12-27","compra":13.07,"venta":13.09},{"fecha":"2015-12-28","compra":12.99,"venta":13.01},{"fecha":"2015-12-29","compra":12.96,"venta":12.97},{"fecha":"2015-12-30","compra":12.98,"venta":13},{"fecha":"2015-12-31","compra":13.08,"venta":13.11},{"fecha":"2016-01-01","compra":13.08,"venta":13.11},{"fecha":"2016-01-02","compra":13.08,"venta":13.11},{"fecha":"2016-01-03","compra":13.08,"venta":13.11},{"fecha":"2016-01-04","compra":13.18,"venta":13.21},{"fecha":"2016-01-05","compra":13.63,"venta":13.65},{"fecha":"2016-01-06","compra":13.87,"venta":13.9},{"fecha":"2016-01-07","compra":13.88,"venta":13.9},{"fecha":"2016-01-08","compra":13.87,"venta":13.89},{"fecha":"2016-01-09","compra":13.87,"venta":13.89},{"fecha":"2016-01-10","compra":13.87,"venta":13.89},{"fecha":"2016-01-11","compra":13.66,"venta":13.76},{"fecha":"2016-01-12","compra":13.55,"venta":13.57},{"fecha":"2016-01-13","compra":13.53,"venta":13.55},{"fecha":"2016-01-14","compra":13.23,"venta":13.27},{"fecha":"2016-01-15","compra":13.4,"venta":13.46},{"fecha":"2016-01-16","compra":13.4,"venta":13.46},{"fecha":"2016-01-17","compra":13.4,"venta":13.46},{"fecha":"2016-01-18","compra":13.4,"venta":13.46},{"fecha":"2016-01-19","compra":13.42,"venta":13.44},{"fecha":"2016-01-20","compra":13.48,"venta":13.51},{"fecha":"2016-01-21","compra":13.6,"venta":13.62},{"fecha":"2016-01-22","compra":13.72,"venta":13.74},{"fecha":"2016-01-23","compra":13.72,"venta":13.74},{"fecha":"2016-01-24","compra":13.72,"venta":13.74},{"fecha":"2016-01-25","compra":13.79,"venta":13.81},{"fecha":"2016-01-26","compra":13.85,"venta":13.86},{"fecha":"2016-01-27","compra":13.87,"venta":13.89},{"fecha":"2016-01-28","compra":13.84,"venta":13.87},{"fecha":"2016-01-29","compra":13.95,"venta":13.98},{"fecha":"2016-01-30","compra":13.95,"venta":13.98},{"fecha":"2016-01-31","compra":13.95,"venta":13.98},{"fecha":"2016-02-01","compra":14.12,"venta":14.14},{"fecha":"2016-02-02","compra":14.13,"venta":14.15},{"fecha":"2016-02-03","compra":14.16,"venta":14.18},{"fecha":"2016-02-04","compra":14.23,"venta":14.25},{"fecha":"2016-02-05","compra":14.36,"venta":14.38},{"fecha":"2016-02-06","compra":14.36,"venta":14.38},{"fecha":"2016-02-07","compra":14.36,"venta":14.38},{"fecha":"2016-02-08","compra":14.36,"venta":14.38},{"fecha":"2016-02-09","compra":14.36,"venta":14.38},{"fecha":"2016-02-10","compra":14.49,"venta":14.51},{"fecha":"2016-02-11","compra":14.63,"venta":14.65},{"fecha":"2016-02-12","compra":14.72,"venta":14.74},{"fecha":"2016-02-13","compra":14.72,"venta":14.74},{"fecha":"2016-02-14","compra":14.72,"venta":14.74},{"fecha":"2016-02-15","compra":14.79,"venta":14.81},{"fecha":"2016-02-16","compra":14.85,"venta":14.86},{"fecha":"2016-02-17","compra":14.99,"venta":15.02},{"fecha":"2016-02-18","compra":15.04,"venta":15.09},{"fecha":"2016-02-19","compra":15.09,"venta":15.09},{"fecha":"2016-02-20","compra":15.09,"venta":15.09},{"fecha":"2016-02-21","compra":15.09,"venta":15.09},{"fecha":"2016-02-22","compra":15.28,"venta":15.31},{"fecha":"2016-02-23","compra":15.28,"venta":15.38},{"fecha":"2016-02-24","compra":15.39,"venta":15.39},{"fecha":"2016-02-25","compra":15.43,"venta":15.44},{"fecha":"2016-02-26","compra":15.5,"venta":15.51},{"fecha":"2016-02-27","compra":15.5,"venta":15.51},{"fecha":"2016-02-28","compra":15.5,"venta":15.51},{"fecha":"2016-02-29","compra":15.77,"venta":15.81},{"fecha":"2016-03-01","compra":15.8,"venta":15.81},{"fecha":"2016-03-02","compra":15.67,"venta":15.67},{"fecha":"2016-03-03","compra":15.17,"venta":15.26},{"fecha":"2016-03-04","compra":15.21,"venta":15.21},{"fecha":"2016-03-05","compra":15.21,"venta":15.21},{"fecha":"2016-03-06","compra":15.21,"venta":15.21},{"fecha":"2016-03-07","compra":15.41,"venta":15.42},{"fecha":"2016-03-08","compra":15.45,"venta":15.46},{"fecha":"2016-03-09","compra":15.38,"venta":15.39},{"fecha":"2016-03-10","compra":15.34,"venta":15.36},{"fecha":"2016-03-11","compra":14.84,"venta":14.88},{"fecha":"2016-03-12","compra":14.84,"venta":14.88},{"fecha":"2016-03-13","compra":14.84,"venta":14.88},{"fecha":"2016-03-14","compra":14.78,"venta":14.82},{"fecha":"2016-03-15","compra":14.53,"venta":14.56},{"fecha":"2016-03-16","compra":14.62,"venta":14.64},{"fecha":"2016-03-17","compra":14.92,"venta":14.97},{"fecha":"2016-03-18","compra":14.77,"venta":14.81},{"fecha":"2016-03-19","compra":14.77,"venta":14.81},{"fecha":"2016-03-20","compra":14.77,"venta":14.81},{"fecha":"2016-03-21","compra":14.49,"venta":14.5},{"fecha":"2016-03-22","compra":14.4,"venta":14.41},{"fecha":"2016-03-23","compra":14.51,"venta":14.57},{"fecha":"2016-03-24","compra":14.51,"venta":14.57},{"fecha":"2016-03-25","compra":14.51,"venta":14.57},{"fecha":"2016-03-26","compra":14.51,"venta":14.57},{"fecha":"2016-03-27","compra":14.51,"venta":14.57},{"fecha":"2016-03-28","compra":14.82,"venta":14.85},{"fecha":"2016-03-29","compra":14.64,"venta":14.69},{"fecha":"2016-03-30","compra":14.61,"venta":14.64},{"fecha":"2016-03-31","compra":14.67,"venta":14.74},{"fecha":"2016-04-01","compra":14.81,"venta":14.82},{"fecha":"2016-04-02","compra":14.81,"venta":14.82},{"fecha":"2016-04-03","compra":14.81,"venta":14.82},{"fecha":"2016-04-04","compra":14.72,"venta":14.75},{"fecha":"2016-04-05","compra":14.7,"venta":14.71},{"fecha":"2016-04-06","compra":14.62,"venta":14.64},{"fecha":"2016-04-07","compra":14.47,"venta":14.49},{"fecha":"2016-04-08","compra":14.48,"venta":14.51},{"fecha":"2016-04-09","compra":14.48,"venta":14.51},{"fecha":"2016-04-10","compra":14.48,"venta":14.51},{"fecha":"2016-04-11","compra":14.54,"venta":14.55},{"fecha":"2016-04-12","compra":14.48,"venta":14.49},{"fecha":"2016-04-13","compra":14.41,"venta":14.42},{"fecha":"2016-04-14","compra":14.33,"venta":14.36},{"fecha":"2016-04-15","compra":14.01,"venta":14.12},{"fecha":"2016-04-16","compra":14.01,"venta":14.12},{"fecha":"2016-04-17","compra":14.01,"venta":14.12},{"fecha":"2016-04-18","compra":14.15,"venta":14.16},{"fecha":"2016-04-19","compra":14.2,"venta":14.21},{"fecha":"2016-04-20","compra":14.36,"venta":14.38},{"fecha":"2016-04-21","compra":14.29,"venta":14.31},{"fecha":"2016-04-22","compra":14.31,"venta":14.32},{"fecha":"2016-04-23","compra":14.31,"venta":14.32},{"fecha":"2016-04-24","compra":14.31,"venta":14.32},{"fecha":"2016-04-25","compra":14.34,"venta":14.35},{"fecha":"2016-04-26","compra":14.33,"venta":14.33},{"fecha":"2016-04-27","compra":14.21,"venta":14.22},{"fecha":"2016-04-28","compra":14.32,"venta":14.37},{"fecha":"2016-04-29","compra":14.27,"venta":14.29},{"fecha":"2016-04-30","compra":14.27,"venta":14.29},{"fecha":"2016-05-01","compra":14.27,"venta":14.29},{"fecha":"2016-05-02","compra":14.2,"venta":14.21},{"fecha":"2016-05-03","compra":14.21,"venta":14.24},{"fecha":"2016-05-04","compra":14.25,"venta":14.26},{"fecha":"2016-05-05","compra":14.26,"venta":14.27},{"fecha":"2016-05-06","compra":14.23,"venta":14.24},{"fecha":"2016-05-07","compra":14.23,"venta":14.24},{"fecha":"2016-05-08","compra":14.23,"venta":14.24},{"fecha":"2016-05-09","compra":14.25,"venta":14.26},{"fecha":"2016-05-10","compra":14.25,"venta":14.26},{"fecha":"2016-05-11","compra":14.23,"venta":14.23},{"fecha":"2016-05-12","compra":14.17,"venta":14.2},{"fecha":"2016-05-13","compra":14.17,"venta":14.18},{"fecha":"2016-05-14","compra":14.17,"venta":14.18},{"fecha":"2016-05-15","compra":14.17,"venta":14.18},{"fecha":"2016-05-16","compra":14.16,"venta":14.16},{"fecha":"2016-05-17","compra":14.15,"venta":14.17},{"fecha":"2016-05-18","compra":14.14,"venta":14.16},{"fecha":"2016-05-19","compra":14.12,"venta":14.12},{"fecha":"2016-05-20","compra":14.05,"venta":14.06},{"fecha":"2016-05-21","compra":14.05,"venta":14.06},{"fecha":"2016-05-22","compra":14.05,"venta":14.06},{"fecha":"2016-05-23","compra":14.01,"venta":14.02},{"fecha":"2016-05-24","compra":14.06,"venta":14.08},{"fecha":"2016-05-25","compra":14.06,"venta":14.08},{"fecha":"2016-05-26","compra":14.01,"venta":14.03},{"fecha":"2016-05-27","compra":13.94,"venta":13.94},{"fecha":"2016-05-28","compra":13.94,"venta":13.94},{"fecha":"2016-05-29","compra":13.94,"venta":13.94},{"fecha":"2016-05-30","compra":13.95,"venta":14},{"fecha":"2016-05-31","compra":14.01,"venta":14.01},{"fecha":"2016-06-01","compra":13.97,"venta":13.98},{"fecha":"2016-06-02","compra":13.92,"venta":13.92},{"fecha":"2016-06-03","compra":13.87,"venta":13.88},{"fecha":"2016-06-04","compra":13.87,"venta":13.88},{"fecha":"2016-06-05","compra":13.87,"venta":13.88},{"fecha":"2016-06-06","compra":13.78,"venta":13.82},{"fecha":"2016-06-07","compra":13.84,"venta":13.86},{"fecha":"2016-06-08","compra":13.9,"venta":13.93},{"fecha":"2016-06-09","compra":13.83,"venta":13.85},{"fecha":"2016-06-10","compra":13.82,"venta":13.83},{"fecha":"2016-06-11","compra":13.82,"venta":13.83},{"fecha":"2016-06-12","compra":13.82,"venta":13.83},{"fecha":"2016-06-13","compra":13.82,"venta":13.83},{"fecha":"2016-06-14","compra":13.77,"venta":13.77},{"fecha":"2016-06-15","compra":13.77,"venta":13.77},{"fecha":"2016-06-16","compra":13.92,"venta":13.94},{"fecha":"2016-06-17","compra":13.92,"venta":13.94},{"fecha":"2016-06-18","compra":13.92,"venta":13.94},{"fecha":"2016-06-19","compra":13.92,"venta":13.94},{"fecha":"2016-06-20","compra":13.92,"venta":13.94},{"fecha":"2016-06-21","compra":13.95,"venta":13.99},{"fecha":"2016-06-22","compra":14.09,"venta":14.1},{"fecha":"2016-06-23","compra":14.38,"venta":14.47},{"fecha":"2016-06-24","compra":14.93,"venta":14.95},{"fecha":"2016-06-25","compra":14.93,"venta":14.95},{"fecha":"2016-06-26","compra":14.93,"venta":14.95},{"fecha":"2016-06-27","compra":15.28,"venta":15.32},{"fecha":"2016-06-28","compra":14.92,"venta":14.95},{"fecha":"2016-06-29","compra":14.98,"venta":15},{"fecha":"2016-06-30","compra":15.06,"venta":15.07},{"fecha":"2016-07-01","compra":14.97,"venta":15.03},{"fecha":"2016-07-02","compra":14.97,"venta":15.03},{"fecha":"2016-07-03","compra":14.97,"venta":15.03},{"fecha":"2016-07-04","compra":15.02,"venta":15.05},{"fecha":"2016-07-05","compra":14.72,"venta":14.82},{"fecha":"2016-07-06","compra":14.71,"venta":14.72},{"fecha":"2016-07-07","compra":14.72,"venta":14.75},{"fecha":"2016-07-08","compra":14.72,"venta":14.75},{"fecha":"2016-07-09","compra":14.72,"venta":14.75},{"fecha":"2016-07-10","compra":14.72,"venta":14.75},{"fecha":"2016-07-11","compra":14.66,"venta":14.66},{"fecha":"2016-07-12","compra":14.58,"venta":14.58},{"fecha":"2016-07-13","compra":14.59,"venta":14.59},{"fecha":"2016-07-14","compra":14.73,"venta":14.77},{"fecha":"2016-07-15","compra":14.95,"venta":14.98},{"fecha":"2016-07-16","compra":14.95,"venta":14.98},{"fecha":"2016-07-17","compra":14.95,"venta":14.98},{"fecha":"2016-07-18","compra":15.16,"venta":15.18},{"fecha":"2016-07-19","compra":15.01,"venta":15.03},{"fecha":"2016-07-20","compra":15.07,"venta":15.1},{"fecha":"2016-07-21","compra":15.01,"venta":15.02},{"fecha":"2016-07-22","compra":14.92,"venta":14.94},{"fecha":"2016-07-23","compra":14.92,"venta":14.94},{"fecha":"2016-07-24","compra":14.92,"venta":14.94},{"fecha":"2016-07-25","compra":14.97,"venta":14.98},{"fecha":"2016-07-26","compra":14.97,"venta":14.98},{"fecha":"2016-07-27","compra":15.02,"venta":15.02},{"fecha":"2016-07-28","compra":15.06,"venta":15.06},{"fecha":"2016-07-29","compra":15.02,"venta":15.03},{"fecha":"2016-07-30","compra":15.02,"venta":15.03},{"fecha":"2016-07-31","compra":15.02,"venta":15.03},{"fecha":"2016-08-01","compra":14.91,"venta":14.96},{"fecha":"2016-08-02","compra":14.87,"venta":14.88},{"fecha":"2016-08-03","compra":14.88,"venta":14.9},{"fecha":"2016-08-04","compra":14.86,"venta":14.88},{"fecha":"2016-08-05","compra":14.85,"venta":14.85},{"fecha":"2016-08-06","compra":14.85,"venta":14.85},{"fecha":"2016-08-07","compra":14.85,"venta":14.85},{"fecha":"2016-08-08","compra":14.67,"venta":14.69},{"fecha":"2016-08-09","compra":14.78,"venta":14.81},{"fecha":"2016-08-10","compra":14.68,"venta":14.7},{"fecha":"2016-08-11","compra":14.68,"venta":14.71},{"fecha":"2016-08-12","compra":14.68,"venta":14.7},{"fecha":"2016-08-13","compra":14.68,"venta":14.7},{"fecha":"2016-08-14","compra":14.68,"venta":14.7},{"fecha":"2016-08-15","compra":14.68,"venta":14.7},{"fecha":"2016-08-16","compra":14.69,"venta":14.69},{"fecha":"2016-08-17","compra":14.75,"venta":14.79},{"fecha":"2016-08-18","compra":14.94,"venta":14.97},{"fecha":"2016-08-19","compra":14.94,"venta":14.95},{"fecha":"2016-08-20","compra":14.94,"venta":14.95},{"fecha":"2016-08-21","compra":14.94,"venta":14.95},{"fecha":"2016-08-22","compra":14.83,"venta":14.86},{"fecha":"2016-08-23","compra":14.86,"venta":14.86},{"fecha":"2016-08-24","compra":14.88,"venta":14.88},{"fecha":"2016-08-25","compra":14.9,"venta":14.91},{"fecha":"2016-08-26","compra":15.01,"venta":15.03},{"fecha":"2016-08-27","compra":15.01,"venta":15.03},{"fecha":"2016-08-28","compra":15.01,"venta":15.03},{"fecha":"2016-08-29","compra":15.12,"venta":15.13},{"fecha":"2016-08-30","compra":15.03,"venta":15.05},{"fecha":"2016-08-31","compra":14.94,"venta":14.96},{"fecha":"2016-09-01","compra":14.91,"venta":14.93},{"fecha":"2016-09-02","compra":14.99,"venta":15.02},{"fecha":"2016-09-03","compra":14.99,"venta":15.02},{"fecha":"2016-09-04","compra":14.99,"venta":15.02},{"fecha":"2016-09-05","compra":15,"venta":15.03},{"fecha":"2016-09-06","compra":15.04,"venta":15.05},{"fecha":"2016-09-07","compra":15.06,"venta":15.08},{"fecha":"2016-09-08","compra":15.09,"venta":15.09},{"fecha":"2016-09-09","compra":14.99,"venta":15.03},{"fecha":"2016-09-10","compra":14.99,"venta":15.03},{"fecha":"2016-09-11","compra":14.99,"venta":15.03},{"fecha":"2016-09-12","compra":14.92,"venta":14.97},{"fecha":"2016-09-13","compra":15.01,"venta":15.02},{"fecha":"2016-09-14","compra":15.04,"venta":15.05},{"fecha":"2016-09-15","compra":15.08,"venta":15.09},{"fecha":"2016-09-16","compra":15.15,"venta":15.16},{"fecha":"2016-09-17","compra":15.15,"venta":15.16},{"fecha":"2016-09-18","compra":15.15,"venta":15.16},{"fecha":"2016-09-19","compra":15.17,"venta":15.18},{"fecha":"2016-09-20","compra":15.16,"venta":15.17},{"fecha":"2016-09-21","compra":15.16,"venta":15.17},{"fecha":"2016-09-22","compra":15.18,"venta":15.19},{"fecha":"2016-09-23","compra":15.19,"venta":15.2},{"fecha":"2016-09-24","compra":15.19,"venta":15.2},{"fecha":"2016-09-25","compra":15.19,"venta":15.2},{"fecha":"2016-09-26","compra":15.25,"venta":15.26},{"fecha":"2016-09-27","compra":15.3,"venta":15.3},{"fecha":"2016-09-28","compra":15.38,"venta":15.41},{"fecha":"2016-09-29","compra":15.38,"venta":15.4},{"fecha":"2016-09-30","compra":15.32,"venta":15.34},{"fecha":"2016-10-01","compra":15.32,"venta":15.34},{"fecha":"2016-10-02","compra":15.32,"venta":15.34},{"fecha":"2016-10-03","compra":15.21,"venta":15.22},{"fecha":"2016-10-04","compra":15.19,"venta":15.19},{"fecha":"2016-10-05","compra":15.21,"venta":15.22},{"fecha":"2016-10-06","compra":15.23,"venta":15.25},{"fecha":"2016-10-07","compra":15.2,"venta":15.22},{"fecha":"2016-10-08","compra":15.2,"venta":15.22},{"fecha":"2016-10-09","compra":15.2,"venta":15.22},{"fecha":"2016-10-10","compra":15.2,"venta":15.22},{"fecha":"2016-10-11","compra":15.19,"venta":15.2},{"fecha":"2016-10-12","compra":15.09,"venta":15.1},{"fecha":"2016-10-13","compra":15.15,"venta":15.16},{"fecha":"2016-10-14","compra":15.18,"venta":15.2},{"fecha":"2016-10-15","compra":15.18,"venta":15.2},{"fecha":"2016-10-16","compra":15.18,"venta":15.2},{"fecha":"2016-10-17","compra":15.22,"venta":15.22},{"fecha":"2016-10-18","compra":15.22,"venta":15.23},{"fecha":"2016-10-19","compra":15.21,"venta":15.22},{"fecha":"2016-10-20","compra":15.17,"venta":15.18},{"fecha":"2016-10-21","compra":15.15,"venta":15.16},{"fecha":"2016-10-22","compra":15.15,"venta":15.16},{"fecha":"2016-10-23","compra":15.15,"venta":15.16},{"fecha":"2016-10-24","compra":15.16,"venta":15.17},{"fecha":"2016-10-25","compra":15.25,"venta":15.26},{"fecha":"2016-10-26","compra":15.22,"venta":15.23},{"fecha":"2016-10-27","compra":15.19,"venta":15.2},{"fecha":"2016-10-28","compra":15.21,"venta":15.21},{"fecha":"2016-10-29","compra":15.21,"venta":15.21},{"fecha":"2016-10-30","compra":15.21,"venta":15.21},{"fecha":"2016-10-31","compra":15.17,"venta":15.18},{"fecha":"2016-11-01","compra":15.08,"venta":15.11},{"fecha":"2016-11-02","compra":15.13,"venta":15.15},{"fecha":"2016-11-03","compra":15.11,"venta":15.12},{"fecha":"2016-11-04","compra":15.07,"venta":15.08},{"fecha":"2016-11-05","compra":15.07,"venta":15.08},{"fecha":"2016-11-06","compra":15.07,"venta":15.08},{"fecha":"2016-11-07","compra":15.06,"venta":15.07},{"fecha":"2016-11-08","compra":14.95,"venta":14.99},{"fecha":"2016-11-09","compra":14.94,"venta":14.97},{"fecha":"2016-11-10","compra":15.05,"venta":15.07},{"fecha":"2016-11-11","compra":15.27,"venta":15.4},{"fecha":"2016-11-12","compra":15.27,"venta":15.4},{"fecha":"2016-11-13","compra":15.27,"venta":15.4},{"fecha":"2016-11-14","compra":15.61,"venta":15.72},{"fecha":"2016-11-15","compra":15.5,"venta":15.54},{"fecha":"2016-11-16","compra":15.52,"venta":15.53},{"fecha":"2016-11-17","compra":15.5,"venta":15.51},{"fecha":"2016-11-18","compra":15.49,"venta":15.5},{"fecha":"2016-11-19","compra":15.49,"venta":15.5},{"fecha":"2016-11-20","compra":15.49,"venta":15.5},{"fecha":"2016-11-21","compra":15.4,"venta":15.41},{"fecha":"2016-11-22","compra":15.46,"venta":15.47},{"fecha":"2016-11-23","compra":15.56,"venta":15.57},{"fecha":"2016-11-24","compra":15.54,"venta":15.55},{"fecha":"2016-11-25","compra":15.55,"venta":15.56},{"fecha":"2016-11-26","compra":15.55,"venta":15.56},{"fecha":"2016-11-27","compra":15.55,"venta":15.56},{"fecha":"2016-11-28","compra":15.55,"venta":15.56},{"fecha":"2016-11-29","compra":15.71,"venta":15.73},{"fecha":"2016-11-30","compra":15.88,"venta":15.91},{"fecha":"2016-12-01","compra":15.86,"venta":15.88},{"fecha":"2016-12-02","compra":15.93,"venta":15.97},{"fecha":"2016-12-03","compra":15.93,"venta":15.97},{"fecha":"2016-12-04","compra":15.93,"venta":15.97},{"fecha":"2016-12-05","compra":15.89,"venta":15.9},{"fecha":"2016-12-06","compra":15.93,"venta":15.94},{"fecha":"2016-12-07","compra":16.02,"venta":16.02},{"fecha":"2016-12-08","compra":16.02,"venta":16.02},{"fecha":"2016-12-09","compra":16.02,"venta":16.02},{"fecha":"2016-12-10","compra":16.02,"venta":16.02},{"fecha":"2016-12-11","compra":16.02,"venta":16.02},{"fecha":"2016-12-12","compra":15.05,"venta":16.06},{"fecha":"2016-12-13","compra":15.99,"venta":15.99},{"fecha":"2016-12-14","compra":15.98,"venta":16},{"fecha":"2016-12-15","compra":15.97,"venta":15.99},{"fecha":"2016-12-16","compra":15.91,"venta":15.92},{"fecha":"2016-12-17","compra":15.91,"venta":15.92},{"fecha":"2016-12-18","compra":15.91,"venta":15.92},{"fecha":"2016-12-19","compra":15.86,"venta":15.87},{"fecha":"2016-12-20","compra":15.86,"venta":15.87},{"fecha":"2016-12-21","compra":15.8,"venta":15.81},{"fecha":"2016-12-22","compra":15.73,"venta":15.75},{"fecha":"2016-12-23","compra":15.5,"venta":15.52},{"fecha":"2016-12-24","compra":15.5,"venta":15.52},{"fecha":"2016-12-25","compra":15.5,"venta":15.52},{"fecha":"2016-12-26","compra":15.58,"venta":15.58},{"fecha":"2016-12-27","compra":15.55,"venta":15.58},{"fecha":"2016-12-28","compra":15.7,"venta":15.77},{"fecha":"2016-12-29","compra":15.92,"venta":15.95},{"fecha":"2016-12-30","compra":15.9,"venta":15.9},{"fecha":"2016-12-31","compra":15.9,"venta":15.9},{"fecha":"2017-01-01","compra":15.9,"venta":15.9},{"fecha":"2017-01-02","compra":15.96,"venta":15.97},{"fecha":"2017-01-03","compra":15.96,"venta":15.97},{"fecha":"2017-01-04","compra":16.09,"venta":16.12},{"fecha":"2017-01-05","compra":15.98,"venta":15.99},{"fecha":"2017-01-06","compra":15.82,"venta":15.84},{"fecha":"2017-01-07","compra":15.82,"venta":15.84},{"fecha":"2017-01-08","compra":15.82,"venta":15.84},{"fecha":"2017-01-09","compra":15.91,"venta":15.92},{"fecha":"2017-01-10","compra":15.87,"venta":15.88},{"fecha":"2017-01-11","compra":15.87,"venta":15.88},{"fecha":"2017-01-12","compra":15.83,"venta":15.84},{"fecha":"2017-01-13","compra":15.87,"venta":15.88},{"fecha":"2017-01-14","compra":15.87,"venta":15.88},{"fecha":"2017-01-15","compra":15.87,"venta":15.88},{"fecha":"2017-01-16","compra":15.87,"venta":15.92},{"fecha":"2017-01-17","compra":15.92,"venta":15.93},{"fecha":"2017-01-18","compra":15.99,"venta":16},{"fecha":"2017-01-19","compra":15.92,"venta":15.92},{"fecha":"2017-01-20","compra":15.93,"venta":15.94},{"fecha":"2017-01-21","compra":15.93,"venta":15.94},{"fecha":"2017-01-22","compra":15.93,"venta":15.94},{"fecha":"2017-01-23","compra":15.96,"venta":15.98},{"fecha":"2017-01-24","compra":15.95,"venta":15.96},{"fecha":"2017-01-25","compra":15.97,"venta":15.98},{"fecha":"2017-01-26","compra":15.94,"venta":15.94},{"fecha":"2017-01-27","compra":15.92,"venta":15.92},{"fecha":"2017-01-28","compra":15.92,"venta":15.92},{"fecha":"2017-01-29","compra":15.92,"venta":15.92},{"fecha":"2017-01-30","compra":15.94,"venta":15.94},{"fecha":"2017-01-31","compra":15.92,"venta":15.92},{"fecha":"2017-02-01","compra":15.81,"venta":15.82},{"fecha":"2017-02-02","compra":15.69,"venta":15.71},{"fecha":"2017-02-03","compra":15.64,"venta":15.65},{"fecha":"2017-02-04","compra":15.64,"venta":15.65},{"fecha":"2017-02-05","compra":15.64,"venta":15.65},{"fecha":"2017-02-06","compra":15.78,"venta":15.8},{"fecha":"2017-02-07","compra":15.7,"venta":15.71},{"fecha":"2017-02-08","compra":15.7,"venta":15.7},{"fecha":"2017-02-09","compra":15.63,"venta":15.64},{"fecha":"2017-02-10","compra":15.55,"venta":15.56},{"fecha":"2017-02-11","compra":15.55,"venta":15.56},{"fecha":"2017-02-12","compra":15.55,"venta":15.56},{"fecha":"2017-02-13","compra":15.5,"venta":15.51},{"fecha":"2017-02-14","compra":15.49,"venta":15.5},{"fecha":"2017-02-15","compra":15.38,"venta":15.4},{"fecha":"2017-02-16","compra":15.44,"venta":15.46},{"fecha":"2017-02-17","compra":15.69,"venta":15.7},{"fecha":"2017-02-18","compra":15.69,"venta":15.7},{"fecha":"2017-02-19","compra":15.69,"venta":15.7},{"fecha":"2017-02-20","compra":15.67,"venta":15.75},{"fecha":"2017-02-21","compra":15.6,"venta":15.62},{"fecha":"2017-02-22","compra":15.58,"venta":15.6},{"fecha":"2017-02-23","compra":15.52,"venta":15.53},{"fecha":"2017-02-24","compra":15.5,"venta":15.5},{"fecha":"2017-02-25","compra":15.5,"venta":15.5},{"fecha":"2017-02-26","compra":15.5,"venta":15.5},{"fecha":"2017-02-27","compra":15.5,"venta":15.5},{"fecha":"2017-02-28","compra":15.5,"venta":15.5},{"fecha":"2017-03-01","compra":15.43,"venta":15.45},{"fecha":"2017-03-02","compra":15.42,"venta":15.43},{"fecha":"2017-03-03","compra":15.45,"venta":15.47},{"fecha":"2017-03-04","compra":15.45,"venta":15.47},{"fecha":"2017-03-05","compra":15.45,"venta":15.47},{"fecha":"2017-03-06","compra":15.5,"venta":15.5},{"fecha":"2017-03-07","compra":15.57,"venta":15.62},{"fecha":"2017-03-08","compra":15.66,"venta":15.67},{"fecha":"2017-03-09","compra":15.55,"venta":15.57},{"fecha":"2017-03-10","compra":15.49,"venta":15.5},{"fecha":"2017-03-11","compra":15.49,"venta":15.5},{"fecha":"2017-03-12","compra":15.49,"venta":15.5},{"fecha":"2017-03-13","compra":15.56,"venta":15.57},{"fecha":"2017-03-14","compra":15.56,"venta":15.56},{"fecha":"2017-03-15","compra":15.59,"venta":15.59},{"fecha":"2017-03-16","compra":15.54,"venta":15.55},{"fecha":"2017-03-17","compra":15.57,"venta":15.59},{"fecha":"2017-03-18","compra":15.57,"venta":15.59},{"fecha":"2017-03-19","compra":15.57,"venta":15.59},{"fecha":"2017-03-20","compra":15.65,"venta":15.66},{"fecha":"2017-03-21","compra":15.61,"venta":15.63},{"fecha":"2017-03-22","compra":15.64,"venta":15.64},{"fecha":"2017-03-23","compra":15.62,"venta":15.62},{"fecha":"2017-03-24","compra":15.62,"venta":15.62},{"fecha":"2017-03-25","compra":15.62,"venta":15.62},{"fecha":"2017-03-26","compra":15.62,"venta":15.62},{"fecha":"2017-03-27","compra":15.59,"venta":15.59},{"fecha":"2017-03-28","compra":15.56,"venta":15.56},{"fecha":"2017-03-29","compra":15.45,"venta":15.46},{"fecha":"2017-03-30","compra":15.42,"venta":15.43},{"fecha":"2017-03-31","compra":15.4,"venta":15.42},{"fecha":"2017-04-01","compra":15.4,"venta":15.42},{"fecha":"2017-04-02","compra":15.4,"venta":15.42},{"fecha":"2017-04-03","compra":15.41,"venta":15.42},{"fecha":"2017-04-04","compra":15.37,"venta":15.38},{"fecha":"2017-04-05","compra":15.38,"venta":15.38},{"fecha":"2017-04-06","compra":15.41,"venta":15.41},{"fecha":"2017-04-07","compra":15.36,"venta":15.37},{"fecha":"2017-04-08","compra":15.36,"venta":15.37},{"fecha":"2017-04-09","compra":15.36,"venta":15.37},{"fecha":"2017-04-10","compra":15.22,"venta":15.24},{"fecha":"2017-04-11","compra":15.27,"venta":15.29},{"fecha":"2017-04-12","compra":15.19,"venta":15.21},{"fecha":"2017-04-13","compra":15.19,"venta":15.21},{"fecha":"2017-04-14","compra":15.19,"venta":15.21},{"fecha":"2017-04-15","compra":15.19,"venta":15.21},{"fecha":"2017-04-16","compra":15.19,"venta":15.21},{"fecha":"2017-04-17","compra":15.22,"venta":15.22},{"fecha":"2017-04-18","compra":15.29,"venta":15.32},{"fecha":"2017-04-19","compra":15.41,"venta":15.42},{"fecha":"2017-04-20","compra":15.4,"venta":15.41},{"fecha":"2017-04-21","compra":15.47,"venta":15.52},{"fecha":"2017-04-22","compra":15.47,"venta":15.52},{"fecha":"2017-04-23","compra":15.47,"venta":15.52},{"fecha":"2017-04-24","compra":15.41,"venta":15.42},{"fecha":"2017-04-25","compra":15.43,"venta":15.44},{"fecha":"2017-04-26","compra":15.5,"venta":15.51},{"fecha":"2017-04-27","compra":15.43,"venta":15.46},{"fecha":"2017-04-28","compra":15.41,"venta":15.42},{"fecha":"2017-04-29","compra":15.41,"venta":15.42},{"fecha":"2017-04-30","compra":15.41,"venta":15.42},{"fecha":"2017-05-01","compra":15.41,"venta":15.42},{"fecha":"2017-05-02","compra":15.32,"venta":15.33},{"fecha":"2017-05-03","compra":15.3,"venta":15.31},{"fecha":"2017-05-04","compra":15.33,"venta":15.34},{"fecha":"2017-05-05","compra":15.38,"venta":15.4},{"fecha":"2017-05-06","compra":15.38,"venta":15.4},{"fecha":"2017-05-07","compra":15.38,"venta":15.4},{"fecha":"2017-05-08","compra":15.48,"venta":15.52},{"fecha":"2017-05-09","compra":15.52,"venta":15.55},{"fecha":"2017-05-10","compra":15.52,"venta":15.54},{"fecha":"2017-05-11","compra":15.46,"venta":15.47},{"fecha":"2017-05-12","compra":15.45,"venta":15.46},{"fecha":"2017-05-13","compra":15.45,"venta":15.46},{"fecha":"2017-05-14","compra":15.45,"venta":15.46},{"fecha":"2017-05-15","compra":15.55,"venta":15.55},{"fecha":"2017-05-16","compra":15.59,"venta":15.61},{"fecha":"2017-05-17","compra":15.63,"venta":15.63},{"fecha":"2017-05-18","compra":16.03,"venta":16.05},{"fecha":"2017-05-19","compra":16.02,"venta":16.07},{"fecha":"2017-05-20","compra":16.02,"venta":16.07},{"fecha":"2017-05-21","compra":16.02,"venta":16.07},{"fecha":"2017-05-22","compra":16.2,"venta":16.21},{"fecha":"2017-05-23","compra":16.11,"venta":16.12},{"fecha":"2017-05-24","compra":16.1,"venta":16.12},{"fecha":"2017-05-25","compra":16.1,"venta":16.12},{"fecha":"2017-05-26","compra":16.03,"venta":16.04},{"fecha":"2017-05-27","compra":16.03,"venta":16.04},{"fecha":"2017-05-28","compra":16.03,"venta":16.04},{"fecha":"2017-05-29","compra":15.97,"venta":16.03},{"fecha":"2017-05-30","compra":16.16,"venta":16.22},{"fecha":"2017-05-31","compra":16.12,"venta":16.13},{"fecha":"2017-06-01","compra":16.07,"venta":16.09},{"fecha":"2017-06-02","compra":16.02,"venta":16.03},{"fecha":"2017-06-03","compra":16.02,"venta":16.03},{"fecha":"2017-06-04","compra":16.02,"venta":16.03},{"fecha":"2017-06-05","compra":16.02,"venta":16.03},{"fecha":"2017-06-06","compra":16.03,"venta":16.04},{"fecha":"2017-06-07","compra":16,"venta":16.02},{"fecha":"2017-06-08","compra":15.93,"venta":15.97},{"fecha":"2017-06-09","compra":15.93,"venta":15.94},{"fecha":"2017-06-10","compra":15.93,"venta":15.94},{"fecha":"2017-06-11","compra":15.93,"venta":15.94},{"fecha":"2017-06-12","compra":15.94,"venta":15.95},{"fecha":"2017-06-13","compra":15.91,"venta":15.91},{"fecha":"2017-06-14","compra":15.89,"venta":15.9},{"fecha":"2017-06-15","compra":15.99,"venta":16},{"fecha":"2017-06-16","compra":16.07,"venta":16.07},{"fecha":"2017-06-17","compra":16.07,"venta":16.07},{"fecha":"2017-06-18","compra":16.07,"venta":16.07},{"fecha":"2017-06-19","compra":16.16,"venta":16.18},{"fecha":"2017-06-20","compra":16.16,"venta":16.18},{"fecha":"2017-06-21","compra":16.23,"venta":16.26},{"fecha":"2017-06-22","compra":16.16,"venta":16.18},{"fecha":"2017-06-23","compra":16.2,"venta":16.2},{"fecha":"2017-06-24","compra":16.2,"venta":16.2},{"fecha":"2017-06-25","compra":16.2,"venta":16.2},{"fecha":"2017-06-26","compra":16.32,"venta":16.34},{"fecha":"2017-06-27","compra":16.42,"venta":16.42},{"fecha":"2017-06-28","compra":16.46,"venta":16.47},{"fecha":"2017-06-29","compra":16.51,"venta":16.53},{"fecha":"2017-06-30","compra":16.62,"venta":16.65},{"fecha":"2017-07-01","compra":16.62,"venta":16.65},{"fecha":"2017-07-02","compra":16.62,"venta":16.65},{"fecha":"2017-07-03","compra":16.82,"venta":16.85},{"fecha":"2017-07-04","compra":16.93,"venta":16.94},{"fecha":"2017-07-05","compra":17.15,"venta":17.17},{"fecha":"2017-07-06","compra":17.09,"venta":17.12},{"fecha":"2017-07-07","compra":16.99,"venta":17},{"fecha":"2017-07-08","compra":16.99,"venta":17},{"fecha":"2017-07-09","compra":16.99,"venta":17},{"fecha":"2017-07-10","compra":17.01,"venta":17.02},{"fecha":"2017-07-11","compra":17.02,"venta":17.03},{"fecha":"2017-07-12","compra":16.97,"venta":16.97},{"fecha":"2017-07-13","compra":16.97,"venta":16.97},{"fecha":"2017-07-14","compra":16.86,"venta":16.88},{"fecha":"2017-07-15","compra":16.86,"venta":16.88},{"fecha":"2017-07-16","compra":16.86,"venta":16.88},{"fecha":"2017-07-17","compra":16.94,"venta":16.95},{"fecha":"2017-07-18","compra":17.14,"venta":17.27},{"fecha":"2017-07-19","compra":17.15,"venta":17.18},{"fecha":"2017-07-20","compra":17.21,"venta":17.24},{"fecha":"2017-07-21","compra":17.42,"venta":17.46},{"fecha":"2017-07-22","compra":17.42,"venta":17.46},{"fecha":"2017-07-23","compra":17.42,"venta":17.46},{"fecha":"2017-07-24","compra":17.45,"venta":17.48},{"fecha":"2017-07-25","compra":17.49,"venta":17.52},{"fecha":"2017-07-26","compra":17.52,"venta":17.54},{"fecha":"2017-07-27","compra":17.64,"venta":17.67},{"fecha":"2017-07-28","compra":17.82,"venta":17.82},{"fecha":"2017-07-29","compra":17.82,"venta":17.82},{"fecha":"2017-07-30","compra":17.82,"venta":17.82},{"fecha":"2017-07-31","compra":17.66,"venta":17.67},{"fecha":"2017-08-01","compra":17.6,"venta":17.61},{"fecha":"2017-08-02","compra":17.61,"venta":17.61},{"fecha":"2017-08-03","compra":17.68,"venta":17.69},{"fecha":"2017-08-04","compra":17.69,"venta":17.7},{"fecha":"2017-08-05","compra":17.69,"venta":17.7},{"fecha":"2017-08-06","compra":17.69,"venta":17.7},{"fecha":"2017-08-07","compra":17.72,"venta":17.72},{"fecha":"2017-08-08","compra":17.74,"venta":17.74},{"fecha":"2017-08-09","compra":17.72,"venta":17.72},{"fecha":"2017-08-10","compra":17.72,"venta":17.73},{"fecha":"2017-08-11","compra":17.73,"venta":17.73},{"fecha":"2017-08-12","compra":17.73,"venta":17.73},{"fecha":"2017-08-13","compra":17.73,"venta":17.73},{"fecha":"2017-08-14","compra":17.15,"venta":17.17},{"fecha":"2017-08-15","compra":17.08,"venta":17.1},{"fecha":"2017-08-16","compra":17.22,"venta":17.24},{"fecha":"2017-08-17","compra":17.36,"venta":17.39},{"fecha":"2017-08-18","compra":17.27,"venta":17.29},{"fecha":"2017-08-19","compra":17.27,"venta":17.29},{"fecha":"2017-08-20","compra":17.27,"venta":17.29},{"fecha":"2017-08-21","compra":17.27,"venta":17.29},{"fecha":"2017-08-22","compra":17.23,"venta":17.24},{"fecha":"2017-08-23","compra":17.24,"venta":17.26},{"fecha":"2017-08-24","compra":17.21,"venta":17.23},{"fecha":"2017-08-25","compra":17.23,"venta":17.24},{"fecha":"2017-08-26","compra":17.23,"venta":17.24},{"fecha":"2017-08-27","compra":17.23,"venta":17.24},{"fecha":"2017-08-28","compra":17.25,"venta":17.26},{"fecha":"2017-08-29","compra":17.41,"venta":17.42},{"fecha":"2017-08-30","compra":17.41,"venta":17.42},{"fecha":"2017-08-31","compra":17.29,"venta":17.34},{"fecha":"2017-09-01","compra":17.28,"venta":17.3},{"fecha":"2017-09-02","compra":17.28,"venta":17.3},{"fecha":"2017-09-03","compra":17.28,"venta":17.3},{"fecha":"2017-09-04","compra":17.28,"venta":17.3},{"fecha":"2017-09-05","compra":17.25,"venta":17.27},{"fecha":"2017-09-06","compra":17.22,"venta":17.24},{"fecha":"2017-09-07","compra":17.21,"venta":17.22},{"fecha":"2017-09-08","compra":17.22,"venta":17.23},{"fecha":"2017-09-09","compra":17.22,"venta":17.23},{"fecha":"2017-09-10","compra":17.22,"venta":17.23},{"fecha":"2017-09-11","compra":17.14,"venta":17.16},{"fecha":"2017-09-12","compra":17.09,"venta":17.1},{"fecha":"2017-09-13","compra":17.08,"venta":17.09},{"fecha":"2017-09-14","compra":17,"venta":17.02},{"fecha":"2017-09-15","compra":17,"venta":17},{"fecha":"2017-09-16","compra":17,"venta":17},{"fecha":"2017-09-17","compra":17,"venta":17},{"fecha":"2017-09-18","compra":17.13,"venta":17.13},{"fecha":"2017-09-19","compra":17.16,"venta":17.17},{"fecha":"2017-09-20","compra":17.21,"venta":17.22},{"fecha":"2017-09-21","compra":17.29,"venta":17.29},{"fecha":"2017-09-22","compra":17.32,"venta":17.34},{"fecha":"2017-09-23","compra":17.32,"venta":17.34},{"fecha":"2017-09-24","compra":17.32,"venta":17.34},{"fecha":"2017-09-25","compra":17.52,"venta":17.55},{"fecha":"2017-09-26","compra":17.58,"venta":17.6},{"fecha":"2017-09-27","compra":17.53,"venta":17.6},{"fecha":"2017-09-28","compra":17.5,"venta":17.52},{"fecha":"2017-09-29","compra":17.33,"venta":17.35},{"fecha":"2017-09-30","compra":17.33,"venta":17.35},{"fecha":"2017-10-01","compra":17.33,"venta":17.35},{"fecha":"2017-10-02","compra":17.39,"venta":17.44},{"fecha":"2017-10-03","compra":17.43,"venta":17.44},{"fecha":"2017-10-04","compra":17.38,"venta":17.38},{"fecha":"2017-10-05","compra":17.41,"venta":17.43},{"fecha":"2017-10-06","compra":17.45,"venta":17.47},{"fecha":"2017-10-07","compra":17.45,"venta":17.47},{"fecha":"2017-10-08","compra":17.45,"venta":17.47},{"fecha":"2017-10-09","compra":17.45,"venta":17.48},{"fecha":"2017-10-10","compra":17.44,"venta":17.45},{"fecha":"2017-10-11","compra":17.44,"venta":17.44},{"fecha":"2017-10-12","compra":17.44,"venta":17.44},{"fecha":"2017-10-13","compra":17.35,"venta":17.37},{"fecha":"2017-10-14","compra":17.35,"venta":17.37},{"fecha":"2017-10-15","compra":17.35,"venta":17.37},{"fecha":"2017-10-16","compra":17.35,"venta":17.37},{"fecha":"2017-10-17","compra":17.35,"venta":17.36},{"fecha":"2017-10-18","compra":17.37,"venta":17.44},{"fecha":"2017-10-19","compra":17.46,"venta":17.48},{"fecha":"2017-10-20","compra":17.43,"venta":17.46},{"fecha":"2017-10-21","compra":17.43,"venta":17.46},{"fecha":"2017-10-22","compra":17.43,"venta":17.46},{"fecha":"2017-10-23","compra":17.43,"venta":17.44},{"fecha":"2017-10-24","compra":17.52,"venta":17.52},{"fecha":"2017-10-25","compra":17.51,"venta":17.52},{"fecha":"2017-10-26","compra":17.67,"venta":17.69},{"fecha":"2017-10-27","compra":17.62,"venta":17.65},{"fecha":"2017-10-28","compra":17.62,"venta":17.65},{"fecha":"2017-10-29","compra":17.62,"venta":17.65},{"fecha":"2017-10-30","compra":17.71,"venta":17.72},{"fecha":"2017-10-31","compra":17.67,"venta":17.69},{"fecha":"2017-11-01","compra":17.62,"venta":17.64},{"fecha":"2017-11-02","compra":17.52,"venta":17.56},{"fecha":"2017-11-03","compra":17.66,"venta":17.67},{"fecha":"2017-11-04","compra":17.66,"venta":17.67},{"fecha":"2017-11-05","compra":17.66,"venta":17.67},{"fecha":"2017-11-06","compra":17.66,"venta":17.67},{"fecha":"2017-11-07","compra":17.68,"venta":17.68},{"fecha":"2017-11-08","compra":17.54,"venta":17.55},{"fecha":"2017-11-09","compra":17.52,"venta":17.54},{"fecha":"2017-11-10","compra":17.52,"venta":17.52},{"fecha":"2017-11-11","compra":17.52,"venta":17.52},{"fecha":"2017-11-12","compra":17.52,"venta":17.52},{"fecha":"2017-11-13","compra":17.51,"venta":17.53},{"fecha":"2017-11-14","compra":17.5,"venta":17.51},{"fecha":"2017-11-15","compra":17.52,"venta":17.54},{"fecha":"2017-11-16","compra":17.52,"venta":17.54},{"fecha":"2017-11-17","compra":17.52,"venta":17.54},{"fecha":"2017-11-18","compra":17.52,"venta":17.54},{"fecha":"2017-11-19","compra":17.52,"venta":17.54},{"fecha":"2017-11-20","compra":17.52,"venta":17.54},{"fecha":"2017-11-21","compra":17.52,"venta":17.54},{"fecha":"2017-11-22","compra":17.52,"venta":17.54},{"fecha":"2017-11-23","compra":17.52,"venta":17.54},{"fecha":"2017-11-24","compra":17.52,"venta":17.54},{"fecha":"2017-11-25","compra":17.52,"venta":17.54},{"fecha":"2017-11-26","compra":17.52,"venta":17.54},{"fecha":"2017-11-27","compra":17.52,"venta":17.54},{"fecha":"2017-11-28","compra":17.52,"venta":17.54},{"fecha":"2017-11-29","compra":17.52,"venta":17.54},{"fecha":"2017-11-30","compra":17.52,"venta":17.54},{"fecha":"2017-12-01","compra":17.52,"venta":17.54},{"fecha":"2017-12-02","compra":17.52,"venta":17.54},{"fecha":"2017-12-03","compra":17.52,"venta":17.54},{"fecha":"2017-12-04","compra":17.52,"venta":17.54},{"fecha":"2017-12-05","compra":17.52,"venta":17.54},{"fecha":"2017-12-06","compra":17.52,"venta":17.54},{"fecha":"2017-12-07","compra":17.52,"venta":17.54},{"fecha":"2017-12-08","compra":17.52,"venta":17.54},{"fecha":"2017-12-09","compra":17.52,"venta":17.54},{"fecha":"2017-12-10","compra":17.52,"venta":17.54},{"fecha":"2017-12-11","compra":17.26,"venta":17.26},{"fecha":"2017-12-12","compra":17.37,"venta":17.38},{"fecha":"2017-12-13","compra":17.3,"venta":17.34},{"fecha":"2017-12-14","compra":17.45,"venta":17.47},{"fecha":"2017-12-15","compra":17.51,"venta":17.54},{"fecha":"2017-12-16","compra":17.51,"venta":17.54},{"fecha":"2017-12-17","compra":17.51,"venta":17.54},{"fecha":"2017-12-18","compra":17.55,"venta":17.6},{"fecha":"2017-12-19","compra":17.72,"venta":17.77},{"fecha":"2017-12-20","compra":17.77,"venta":17.79},{"fecha":"2017-12-21","compra":17.95,"venta":17.97},{"fecha":"2017-12-22","compra":18.09,"venta":18.11},{"fecha":"2017-12-23","compra":18.09,"venta":18.11},{"fecha":"2017-12-24","compra":18.09,"venta":18.11},{"fecha":"2017-12-25","compra":18.09,"venta":18.11},{"fecha":"2017-12-26","compra":18.34,"venta":18.36},{"fecha":"2017-12-27","compra":18.45,"venta":18.47},{"fecha":"2017-12-28","compra":19.23,"venta":19.27},{"fecha":"2017-12-29","compra":18.62,"venta":18.67},{"fecha":"2017-12-30","compra":18.62,"venta":18.67},{"fecha":"2017-12-31","compra":18.62,"venta":18.67},{"fecha":"2018-01-01","compra":18.62,"venta":18.67},{"fecha":"2018-01-02","compra":18.41,"venta":18.43},{"fecha":"2018-01-03","compra":18.45,"venta":18.48},{"fecha":"2018-01-04","compra":18.63,"venta":18.65},{"fecha":"2018-01-05","compra":18.88,"venta":18.92},{"fecha":"2018-01-06","compra":18.88,"venta":18.92},{"fecha":"2018-01-07","compra":18.88,"venta":18.92},{"fecha":"2018-01-08","compra":19.03,"venta":19.05},{"fecha":"2018-01-09","compra":18.93,"venta":18.99},{"fecha":"2018-01-10","compra":18.63,"venta":18.65},{"fecha":"2018-01-11","compra":18.72,"venta":18.73},{"fecha":"2018-01-12","compra":18.7,"venta":18.71},{"fecha":"2018-01-13","compra":18.7,"venta":18.71},{"fecha":"2018-01-14","compra":18.7,"venta":18.71},{"fecha":"2018-01-15","compra":18.75,"venta":18.76},{"fecha":"2018-01-16","compra":18.9,"venta":18.92},{"fecha":"2018-01-17","compra":18.87,"venta":18.88},{"fecha":"2018-01-18","compra":18.89,"venta":18.9},{"fecha":"2018-01-19","compra":19.01,"venta":19.01},{"fecha":"2018-01-20","compra":19.01,"venta":19.01},{"fecha":"2018-01-21","compra":19.01,"venta":19.01},{"fecha":"2018-01-22","compra":19.17,"venta":19.17},{"fecha":"2018-01-23","compra":19.36,"venta":19.37},{"fecha":"2018-01-24","compra":19.67,"venta":19.69},{"fecha":"2018-01-25","compra":19.58,"venta":19.62},{"fecha":"2018-01-26","compra":19.58,"venta":19.59},{"fecha":"2018-01-27","compra":19.58,"venta":19.59},{"fecha":"2018-01-28","compra":19.58,"venta":19.59},{"fecha":"2018-01-29","compra":19.6,"venta":19.61},{"fecha":"2018-01-30","compra":19.65,"venta":19.66},{"fecha":"2018-01-31","compra":19.66,"venta":19.67},{"fecha":"2018-02-01","compra":19.37,"venta":19.4},{"fecha":"2018-02-02","compra":19.49,"venta":19.52},{"fecha":"2018-02-03","compra":19.49,"venta":19.52},{"fecha":"2018-02-04","compra":19.49,"venta":19.52},{"fecha":"2018-02-05","compra":19.49,"venta":19.5},{"fecha":"2018-02-06","compra":19.58,"venta":19.61},{"fecha":"2018-02-07","compra":19.71,"venta":19.71},{"fecha":"2018-02-08","compra":19.97,"venta":20},{"fecha":"2018-02-09","compra":19.98,"venta":20},{"fecha":"2018-02-10","compra":19.98,"venta":20},{"fecha":"2018-02-11","compra":19.98,"venta":20},{"fecha":"2018-02-12","compra":19.98,"venta":20},{"fecha":"2018-02-13","compra":19.98,"venta":20},{"fecha":"2018-02-14","compra":19.91,"venta":19.93},{"fecha":"2018-02-15","compra":19.67,"venta":19.69},{"fecha":"2018-02-16","compra":19.78,"venta":19.8},{"fecha":"2018-02-17","compra":19.78,"venta":19.8},{"fecha":"2018-02-18","compra":19.78,"venta":19.8},{"fecha":"2018-02-19","compra":19.88,"venta":19.9},{"fecha":"2018-02-20","compra":19.87,"venta":19.9},{"fecha":"2018-02-21","compra":19.92,"venta":19.95},{"fecha":"2018-02-22","compra":19.97,"venta":19.98},{"fecha":"2018-02-23","compra":20,"venta":20},{"fecha":"2018-02-24","compra":20,"venta":20},{"fecha":"2018-02-25","compra":20,"venta":20},{"fecha":"2018-02-26","compra":20.19,"venta":20.21},{"fecha":"2018-02-27","compra":20.24,"venta":20.26},{"fecha":"2018-02-28","compra":20.13,"venta":20.14},{"fecha":"2018-03-01","compra":20.17,"venta":20.18},{"fecha":"2018-03-02","compra":20.29,"venta":20.32},{"fecha":"2018-03-03","compra":20.29,"venta":20.32},{"fecha":"2018-03-04","compra":20.29,"venta":20.32},{"fecha":"2018-03-05","compra":20.22,"venta":20.24},{"fecha":"2018-03-06","compra":20.33,"venta":20.36},{"fecha":"2018-03-07","compra":20.42,"venta":20.43},{"fecha":"2018-03-08","compra":20.37,"venta":20.39},{"fecha":"2018-03-09","compra":20.26,"venta":20.27},{"fecha":"2018-03-10","compra":20.26,"venta":20.27},{"fecha":"2018-03-11","compra":20.26,"venta":20.27},{"fecha":"2018-03-12","compra":20.22,"venta":20.22},{"fecha":"2018-03-13","compra":20.23,"venta":20.24},{"fecha":"2018-03-14","compra":20.25,"venta":20.26},{"fecha":"2018-03-15","compra":20.33,"venta":20.37},{"fecha":"2018-03-16","compra":20.19,"venta":20.21},{"fecha":"2018-03-17","compra":20.19,"venta":20.21},{"fecha":"2018-03-18","compra":20.19,"venta":20.21},{"fecha":"2018-03-19","compra":20.21,"venta":20.22},{"fecha":"2018-03-20","compra":20.21,"venta":20.22},{"fecha":"2018-03-21","compra":20.21,"venta":20.22},{"fecha":"2018-03-22","compra":20.21,"venta":20.22},{"fecha":"2018-03-23","compra":20.21,"venta":20.22},{"fecha":"2018-03-24","compra":20.21,"venta":20.22},{"fecha":"2018-03-25","compra":20.21,"venta":20.22},{"fecha":"2018-03-26","compra":20.21,"venta":20.22},{"fecha":"2018-03-27","compra":20.21,"venta":20.22},{"fecha":"2018-03-28","compra":20.21,"venta":20.22},{"fecha":"2018-03-29","compra":20.21,"venta":20.22},{"fecha":"2018-03-30","compra":20.21,"venta":20.22},{"fecha":"2018-03-31","compra":20.21,"venta":20.22},{"fecha":"2018-04-01","compra":20.21,"venta":20.22},{"fecha":"2018-04-02","compra":20.21,"venta":20.22},{"fecha":"2018-04-03","compra":20.21,"venta":20.22},{"fecha":"2018-04-04","compra":20.21,"venta":20.22},{"fecha":"2018-04-05","compra":20.21,"venta":20.22},{"fecha":"2018-04-06","compra":20.21,"venta":20.22},{"fecha":"2018-04-07","compra":20.21,"venta":20.22},{"fecha":"2018-04-08","compra":20.21,"venta":20.22},{"fecha":"2018-04-09","compra":19,"venta":20},{"fecha":"2018-04-10","compra":20,"venta":20},{"fecha":"2018-04-11","compra":20.07,"venta":20.17},{"fecha":"2018-04-12","compra":20.11,"venta":20.21},{"fecha":"2018-04-13","compra":20,"venta":20},{"fecha":"2018-04-14","compra":20,"venta":20},{"fecha":"2018-04-15","compra":20,"venta":20},{"fecha":"2018-04-16","compra":20.12,"venta":20.22},{"fecha":"2018-04-17","compra":20.08,"venta":20.18},{"fecha":"2018-04-18","compra":20.04,"venta":20.14},{"fecha":"2018-04-19","compra":20.06,"venta":20.16},{"fecha":"2018-04-20","compra":20.09,"venta":20.19},{"fecha":"2018-04-21","compra":20.09,"venta":20.19},{"fecha":"2018-04-22","compra":20.09,"venta":20.19},{"fecha":"2018-04-23","compra":20.22,"venta":20.26},{"fecha":"2018-04-24","compra":20,"venta":20},{"fecha":"2018-04-25","compra":20.15,"venta":20.25},{"fecha":"2018-04-26","compra":20,"venta":20},{"fecha":"2018-04-27","compra":20,"venta":20},{"fecha":"2018-04-28","compra":20,"venta":20},{"fecha":"2018-04-29","compra":20,"venta":20},{"fecha":"2018-04-30","compra":20,"venta":20},{"fecha":"2018-05-01","compra":20,"venta":20},{"fecha":"2018-05-02","compra":21,"venta":21},{"fecha":"2018-05-03","compra":22,"venta":23},{"fecha":"2018-05-04","compra":21.7,"venta":21.8},{"fecha":"2018-05-05","compra":21.7,"venta":21.8},{"fecha":"2018-05-06","compra":21.7,"venta":21.8},{"fecha":"2018-05-07","compra":21.86,"venta":21.96},{"fecha":"2018-05-08","compra":22,"venta":22},{"fecha":"2018-05-09","compra":22.62,"venta":22.72},{"fecha":"2018-05-10","compra":22.59,"venta":22.69},{"fecha":"2018-05-11","compra":23,"venta":23},{"fecha":"2018-05-12","compra":23,"venta":23},{"fecha":"2018-05-13","compra":23,"venta":23},{"fecha":"2018-05-14","compra":24,"venta":24.99},{"fecha":"2018-05-15","compra":23,"venta":24},{"fecha":"2018-05-16","compra":23.69,"venta":24.29},{"fecha":"2018-05-17","compra":23.72,"venta":24.32},{"fecha":"2018-05-18","compra":23,"venta":24},{"fecha":"2018-05-19","compra":23,"venta":24},{"fecha":"2018-05-20","compra":23,"venta":24},{"fecha":"2018-05-21","compra":23.39,"venta":24.39},{"fecha":"2018-05-22","compra":23.28,"venta":24.28},{"fecha":"2018-05-23","compra":23.46,"venta":24.46},{"fecha":"2018-05-24","compra":23.8,"venta":24.6},{"fecha":"2018-05-25","compra":23.8,"venta":24.6},{"fecha":"2018-05-26","compra":23.8,"venta":24.6},{"fecha":"2018-05-27","compra":23.8,"venta":24.6},{"fecha":"2018-05-28","compra":24.61,"venta":24.71},{"fecha":"2018-05-29","compra":24.74,"venta":24.84},{"fecha":"2018-05-30","compra":24.83,"venta":24.93},{"fecha":"2018-05-31","compra":24.86,"venta":24.96},{"fecha":"2018-06-01","compra":24.89,"venta":24.98},{"fecha":"2018-06-02","compra":24.89,"venta":24.98},{"fecha":"2018-06-03","compra":24.89,"venta":24.98},{"fecha":"2018-06-04","compra":24.87,"venta":24.97},{"fecha":"2018-06-05","compra":24.86,"venta":24.96},{"fecha":"2018-06-06","compra":24.8,"venta":24.9},{"fecha":"2018-06-07","compra":24.89,"venta":24.99},{"fecha":"2018-06-08","compra":25.21,"venta":25.31},{"fecha":"2018-06-09","compra":25.21,"venta":25.31},{"fecha":"2018-06-10","compra":25.21,"venta":25.31},{"fecha":"2018-06-11","compra":25.9,"venta":26},{"fecha":"2018-06-12","compra":25.65,"venta":25.75},{"fecha":"2018-06-13","compra":25.91,"venta":26.01},{"fecha":"2018-06-14","compra":27.6,"venta":27.7},{"fecha":"2018-06-15","compra":28.25,"venta":28.35},{"fecha":"2018-06-16","compra":28.25,"venta":28.35},{"fecha":"2018-06-17","compra":28.25,"venta":28.35},{"fecha":"2018-06-18","compra":27.48,"venta":27.58},{"fecha":"2018-06-19","compra":27.66,"venta":27.76},{"fecha":"2018-06-20","compra":27.66,"venta":27.76},{"fecha":"2018-06-21","compra":27.4,"venta":27.5},{"fecha":"2018-06-22","compra":26.91,"venta":27.01},{"fecha":"2018-06-23","compra":26.91,"venta":27.01},{"fecha":"2018-06-24","compra":26.91,"venta":27.01},{"fecha":"2018-06-25","compra":26.99,"venta":27.09},{"fecha":"2018-06-26","compra":27.01,"venta":27.11},{"fecha":"2018-06-27","compra":27.34,"venta":27.44},{"fecha":"2018-06-28","compra":27.97,"venta":28.07},{"fecha":"2018-06-29","compra":28.75,"venta":28.85},{"fecha":"2018-06-30","compra":28.75,"venta":28.85},{"fecha":"2018-07-01","compra":28.75,"venta":28.85},{"fecha":"2018-07-02","compra":28.2,"venta":28.3},{"fecha":"2018-07-03","compra":27.7,"venta":27.8},{"fecha":"2018-07-04","compra":28.03,"venta":28.13},{"fecha":"2018-07-05","compra":27.95,"venta":28.05},{"fecha":"2018-07-06","compra":27.8,"venta":27.9},{"fecha":"2018-07-07","compra":27.8,"venta":27.9},{"fecha":"2018-07-08","compra":27.8,"venta":27.9},{"fecha":"2018-07-09","compra":27.8,"venta":27.9},{"fecha":"2018-07-10","compra":27.27,"venta":27.37},{"fecha":"2018-07-11","compra":27.29,"venta":27.39},{"fecha":"2018-07-12","compra":27.13,"venta":27.23},{"fecha":"2018-07-13","compra":27.11,"venta":27.21},{"fecha":"2018-07-14","compra":27.11,"venta":27.21},{"fecha":"2018-07-15","compra":27.11,"venta":27.21},{"fecha":"2018-07-16","compra":27.26,"venta":27.36},{"fecha":"2018-07-17","compra":27.41,"venta":27.51},{"fecha":"2018-07-18","compra":27.5,"venta":27.6},{"fecha":"2018-07-19","compra":27.66,"venta":27.76},{"fecha":"2018-07-20","compra":27.48,"venta":27.58},{"fecha":"2018-07-21","compra":27.48,"venta":27.58},{"fecha":"2018-07-22","compra":27.48,"venta":27.58},{"fecha":"2018-07-23","compra":27.52,"venta":27.62},{"fecha":"2018-07-24","compra":27.38,"venta":27.48},{"fecha":"2018-07-25","compra":27.28,"venta":27.39},{"fecha":"2018-07-26","compra":27.31,"venta":27.41},{"fecha":"2018-07-27","compra":27.23,"venta":27.33},{"fecha":"2018-07-28","compra":27.23,"venta":27.33},{"fecha":"2018-07-29","compra":27.23,"venta":27.33},{"fecha":"2018-07-30","compra":27.16,"venta":27.26},{"fecha":"2018-07-31","compra":27.31,"venta":27.41},{"fecha":"2018-08-01","compra":27.43,"venta":27.53},{"fecha":"2018-08-02","compra":27.35,"venta":27.45},{"fecha":"2018-08-03","compra":27.19,"venta":27.29},{"fecha":"2018-08-04","compra":27.19,"venta":27.29},{"fecha":"2018-08-05","compra":27.19,"venta":27.29},{"fecha":"2018-08-06","compra":27.23,"venta":27.33},{"fecha":"2018-08-07","compra":27.3,"venta":27.4},{"fecha":"2018-08-08","compra":27.55,"venta":27.65},{"fecha":"2018-08-09","compra":28.01,"venta":28.11},{"fecha":"2018-08-10","compra":29.15,"venta":29.25},{"fecha":"2018-08-11","compra":29.15,"venta":29.25},{"fecha":"2018-08-12","compra":29.15,"venta":29.25},{"fecha":"2018-08-13","compra":29.83,"venta":29.93},{"fecha":"2018-08-14","compra":29.51,"venta":29.61},{"fecha":"2018-08-15","compra":29.9,"venta":30},{"fecha":"2018-08-16","compra":29.74,"venta":29.84},{"fecha":"2018-08-17","compra":29.75,"venta":29.85},{"fecha":"2018-08-18","compra":29.75,"venta":29.85},{"fecha":"2018-08-19","compra":29.75,"venta":29.85},{"fecha":"2018-08-20","compra":29.75,"venta":29.85},{"fecha":"2018-08-21","compra":29.9,"venta":30},{"fecha":"2018-08-22","compra":30.15,"venta":30.25},{"fecha":"2018-08-23","compra":30.39,"venta":30.49},{"fecha":"2018-08-24","compra":30.8,"venta":30.9},{"fecha":"2018-08-25","compra":30.8,"venta":30.9},{"fecha":"2018-08-26","compra":30.8,"venta":30.9},{"fecha":"2018-08-27","compra":30.87,"venta":30.97},{"fecha":"2018-08-28","compra":31.25,"venta":31.35},{"fecha":"2018-08-29","compra":33.9,"venta":34},{"fecha":"2018-08-30","compra":37.5,"venta":37.6},{"fecha":"2018-08-31","compra":36.65,"venta":36.85},{"fecha":"2018-09-01","compra":36.65,"venta":36.85},{"fecha":"2018-09-02","compra":36.65,"venta":36.85},{"fecha":"2018-09-03","compra":37.2,"venta":37.4},{"fecha":"2018-09-04","compra":38.68,"venta":38.88},{"fecha":"2018-09-05","compra":38.2,"venta":38.4},{"fecha":"2018-09-06","compra":37,"venta":37},{"fecha":"2018-09-07","compra":36.79,"venta":36.99},{"fecha":"2018-09-08","compra":36.79,"venta":36.99},{"fecha":"2018-09-09","compra":36.79,"venta":36.99},{"fecha":"2018-09-10","compra":37.18,"venta":37.38},{"fecha":"2018-09-11","compra":37.74,"venta":37.94},{"fecha":"2018-09-12","compra":38.05,"venta":38.25},{"fecha":"2018-09-13","compra":39.35,"venta":39.55},{"fecha":"2018-09-14","compra":39.66,"venta":39.86},{"fecha":"2018-09-15","compra":39.66,"venta":39.86},{"fecha":"2018-09-16","compra":39.66,"venta":39.86},{"fecha":"2018-09-17","compra":39.33,"venta":39.53},{"fecha":"2018-09-18","compra":39.53,"venta":39.73},{"fecha":"2018-09-19","compra":39.01,"venta":39},{"fecha":"2018-09-20","compra":38,"venta":38.2},{"fecha":"2018-09-21","compra":36.95,"venta":37.15},{"fecha":"2018-09-22","compra":36.95,"venta":37.15},{"fecha":"2018-09-23","compra":36.95,"venta":37.15},{"fecha":"2018-09-24","compra":37.1,"venta":37.3},{"fecha":"2018-09-25","compra":37.9,"venta":38.1},{"fecha":"2018-09-26","compra":38.31,"venta":38.51},{"fecha":"2018-09-27","compra":39.5,"venta":39.7},{"fecha":"2018-09-28","compra":41.05,"venta":41.25},{"fecha":"2018-09-29","compra":41.05,"venta":41.25},{"fecha":"2018-09-30","compra":41.05,"venta":41.25},{"fecha":"2018-10-01","compra":39.4,"venta":39.6},{"fecha":"2018-10-02","compra":37.9,"venta":38.1},{"fecha":"2018-10-03","compra":37.49,"venta":37.69},{"fecha":"2018-10-04","compra":38.1,"venta":38.3},{"fecha":"2018-10-05","compra":37.64,"venta":37.84},{"fecha":"2018-10-06","compra":37.64,"venta":37.84},{"fecha":"2018-10-07","compra":37.64,"venta":37.84},{"fecha":"2018-10-08","compra":37.22,"venta":37.42},{"fecha":"2018-10-09","compra":36.92,"venta":37.12},{"fecha":"2018-10-10","compra":37.05,"venta":37.25},{"fecha":"2018-10-11","compra":36.37,"venta":36.57},{"fecha":"2018-10-12","compra":36.55,"venta":36.75},{"fecha":"2018-10-13","compra":36.55,"venta":36.75},{"fecha":"2018-10-14","compra":36.55,"venta":36.75},{"fecha":"2018-10-15","compra":36.55,"venta":36.75},{"fecha":"2018-10-16","compra":35.8,"venta":36},{"fecha":"2018-10-17","compra":35.98,"venta":36.18},{"fecha":"2018-10-18","compra":36.45,"venta":36.65},{"fecha":"2018-10-19","compra":36.34,"venta":36.54},{"fecha":"2018-10-20","compra":36.34,"venta":36.54},{"fecha":"2018-10-21","compra":36.34,"venta":36.54},{"fecha":"2018-10-22","compra":36.26,"venta":36.46},{"fecha":"2018-10-23","compra":36.39,"venta":36.59},{"fecha":"2018-10-24","compra":36.8,"venta":37},{"fecha":"2018-10-25","compra":36.59,"venta":36.79},{"fecha":"2018-10-26","compra":36.64,"venta":36.84},{"fecha":"2018-10-27","compra":36.64,"venta":36.84},{"fecha":"2018-10-28","compra":36.64,"venta":36.84},{"fecha":"2018-10-29","compra":36.7,"venta":36.9},{"fecha":"2018-10-30","compra":36.51,"venta":36.71},{"fecha":"2018-10-31","compra":35.75,"venta":35.95},{"fecha":"2018-11-01","compra":35.47,"venta":35.67},{"fecha":"2018-11-02","compra":35.29,"venta":35.49},{"fecha":"2018-11-03","compra":35.29,"venta":35.49},{"fecha":"2018-11-04","compra":35.29,"venta":35.49},{"fecha":"2018-11-05","compra":35.45,"venta":35.65},{"fecha":"2018-11-06","compra":35.45,"venta":35.65},{"fecha":"2018-11-07","compra":35.47,"venta":35.67},{"fecha":"2018-11-08","compra":35.3,"venta":35.5},{"fecha":"2018-11-09","compra":35.2,"venta":35.4},{"fecha":"2018-11-10","compra":35.2,"venta":35.4},{"fecha":"2018-11-11","compra":35.2,"venta":35.4},{"fecha":"2018-11-12","compra":35.38,"venta":35.58},{"fecha":"2018-11-13","compra":35.85,"venta":36.05},{"fecha":"2018-11-14","compra":35.7,"venta":35.9},{"fecha":"2018-11-15","compra":35.85,"venta":36.05},{"fecha":"2018-11-16","compra":35.73,"venta":35.93},{"fecha":"2018-11-17","compra":35.73,"venta":35.93},{"fecha":"2018-11-18","compra":35.73,"venta":35.93},{"fecha":"2018-11-19","compra":35.73,"venta":35.93},{"fecha":"2018-11-20","compra":35.98,"venta":36.18},{"fecha":"2018-11-21","compra":36.06,"venta":36.26},{"fecha":"2018-11-22","compra":36.3,"venta":36.5},{"fecha":"2018-11-23","compra":37.4,"venta":37.6},{"fecha":"2018-11-24","compra":37.4,"venta":37.6},{"fecha":"2018-11-25","compra":37.4,"venta":37.6},{"fecha":"2018-11-26","compra":38.85,"venta":39.05},{"fecha":"2018-11-27","compra":38.35,"venta":38.55},{"fecha":"2018-11-28","compra":38.26,"venta":38.46},{"fecha":"2018-11-29","compra":37.52,"venta":37.72},{"fecha":"2018-11-30","compra":37.52,"venta":37.72},{"fecha":"2018-12-01","compra":37.52,"venta":37.72},{"fecha":"2018-12-02","compra":37.52,"venta":37.72},{"fecha":"2018-12-03","compra":36.3,"venta":36.5},{"fecha":"2018-12-04","compra":37.2,"venta":37.4},{"fecha":"2018-12-05","compra":37.25,"venta":37.45},{"fecha":"2018-12-06","compra":37.5,"venta":37.7},{"fecha":"2018-12-07","compra":37.2,"venta":37.4},{"fecha":"2018-12-08","compra":37.2,"venta":37.4},{"fecha":"2018-12-09","compra":37.2,"venta":37.4},{"fecha":"2018-12-10","compra":37.46,"venta":37.66},{"fecha":"2018-12-11","compra":37.61,"venta":37.81},{"fecha":"2018-12-12","compra":37.39,"venta":37.59},{"fecha":"2018-12-13","compra":37.63,"venta":37.83},{"fecha":"2018-12-14","compra":37.97,"venta":38.17},{"fecha":"2018-12-15","compra":37.97,"venta":38.17},{"fecha":"2018-12-16","compra":37.97,"venta":38.17},{"fecha":"2018-12-17","compra":38.06,"venta":38.26},{"fecha":"2018-12-18","compra":38.06,"venta":38.26},{"fecha":"2018-12-19","compra":38.17,"venta":38.37},{"fecha":"2018-12-20","compra":37.85,"venta":38.05},{"fecha":"2018-12-21","compra":37.78,"venta":37.98},{"fecha":"2018-12-22","compra":37.78,"venta":37.98},{"fecha":"2018-12-23","compra":37.78,"venta":37.98},{"fecha":"2018-12-24","compra":37.78,"venta":37.98},{"fecha":"2018-12-25","compra":37.78,"venta":37.98},{"fecha":"2018-12-26","compra":38.4,"venta":38.6},{"fecha":"2018-12-27","compra":38.1,"venta":38.3},{"fecha":"2018-12-28","compra":37.5,"venta":37.7},{"fecha":"2018-12-29","compra":37.5,"venta":37.7},{"fecha":"2018-12-30","compra":37.5,"venta":37.7},{"fecha":"2018-12-31","compra":37.5,"venta":37.7},{"fecha":"2019-01-01","compra":37.5,"venta":37.7},{"fecha":"2019-01-02","compra":37.45,"venta":37.65},{"fecha":"2019-01-03","compra":37.25,"venta":37.45},{"fecha":"2019-01-04","compra":37.17,"venta":37.37},{"fecha":"2019-01-05","compra":37.17,"venta":37.37},{"fecha":"2019-01-06","compra":37.17,"venta":37.37},{"fecha":"2019-01-07","compra":37.11,"venta":37.31},{"fecha":"2019-01-08","compra":37.4,"venta":37.6},{"fecha":"2019-01-09","compra":37.17,"venta":37.37},{"fecha":"2019-01-10","compra":36.88,"venta":37.08},{"fecha":"2019-01-11","compra":36.7,"venta":36.9},{"fecha":"2019-01-12","compra":36.7,"venta":36.9},{"fecha":"2019-01-13","compra":36.7,"venta":36.9},{"fecha":"2019-01-14","compra":36.8,"venta":37},{"fecha":"2019-01-15","compra":36.9,"venta":37.1},{"fecha":"2019-01-16","compra":36.3,"venta":37.5},{"fecha":"2019-01-17","compra":37.51,"venta":37.71},{"fecha":"2019-01-18","compra":37.38,"venta":37.58},{"fecha":"2019-01-19","compra":37.38,"venta":37.58},{"fecha":"2019-01-20","compra":37.38,"venta":37.58},{"fecha":"2019-01-21","compra":37.5,"venta":37.7},{"fecha":"2019-01-22","compra":37.33,"venta":37.53},{"fecha":"2019-01-23","compra":37.36,"venta":37.56},{"fecha":"2019-01-24","compra":37.2,"venta":37.4},{"fecha":"2019-01-25","compra":36.83,"venta":37.03},{"fecha":"2019-01-26","compra":36.83,"venta":37.03},{"fecha":"2019-01-27","compra":36.83,"venta":37.03},{"fecha":"2019-01-28","compra":36.95,"venta":37.15},{"fecha":"2019-01-29","compra":37.5,"venta":37.7},{"fecha":"2019-01-30","compra":37.31,"venta":37.51},{"fecha":"2019-01-31","compra":37.15,"venta":37.35},{"fecha":"2019-02-01","compra":36.97,"venta":37.17},{"fecha":"2019-02-02","compra":36.97,"venta":37.17},{"fecha":"2019-02-03","compra":36.97,"venta":37.17},{"fecha":"2019-02-04","compra":36.99,"venta":37.19},{"fecha":"2019-02-05","compra":37,"venta":37.2},{"fecha":"2019-02-06","compra":37.32,"venta":37.52},{"fecha":"2019-02-07","compra":37.62,"venta":37.82},{"fecha":"2019-02-08","compra":37.65,"venta":37.85},{"fecha":"2019-02-09","compra":37.65,"venta":37.85},{"fecha":"2019-02-10","compra":37.65,"venta":37.85},{"fecha":"2019-02-11","compra":37.71,"venta":37.91},{"fecha":"2019-02-12","compra":37.79,"venta":37.99},{"fecha":"2019-02-13","compra":38.02,"venta":38.22},{"fecha":"2019-02-14","compra":38.02,"venta":38.22},{"fecha":"2019-02-15","compra":38.42,"venta":38.62},{"fecha":"2019-02-16","compra":38.42,"venta":38.62},{"fecha":"2019-02-17","compra":38.42,"venta":38.62},{"fecha":"2019-02-18","compra":38.6,"venta":38.8},{"fecha":"2019-02-19","compra":39.07,"venta":39.27},{"fecha":"2019-02-20","compra":39.47,"venta":39.67},{"fecha":"2019-02-21","compra":39.33,"venta":39.53},{"fecha":"2019-02-22","compra":39.02,"venta":39.22},{"fecha":"2019-02-23","compra":39.02,"venta":39.22},{"fecha":"2019-02-24","compra":39.02,"venta":39.22},{"fecha":"2019-02-25","compra":38.85,"venta":39.05},{"fecha":"2019-02-26","compra":38.67,"venta":38.87},{"fecha":"2019-02-27","compra":38.62,"venta":38.82},{"fecha":"2019-02-28","compra":38.95,"venta":39.15},{"fecha":"2019-03-01","compra":39.61,"venta":39.81},{"fecha":"2019-03-02","compra":39.61,"venta":39.81},{"fecha":"2019-03-03","compra":39.61,"venta":39.81},{"fecha":"2019-03-04","compra":39.61,"venta":39.81},{"fecha":"2019-03-05","compra":39.61,"venta":39.81},{"fecha":"2019-03-06","compra":40.55,"venta":40.75},{"fecha":"2019-03-07","compra":42.3,"venta":42.5},{"fecha":"2019-03-08","compra":41,"venta":41.2},{"fecha":"2019-03-09","compra":41,"venta":41.2},{"fecha":"2019-03-10","compra":41,"venta":41.2},{"fecha":"2019-03-11","compra":41.1,"venta":41.3},{"fecha":"2019-03-12","compra":41.3,"venta":41.5},{"fecha":"2019-03-13","compra":41,"venta":41.2},{"fecha":"2019-03-14","compra":40.57,"venta":40.77},{"fecha":"2019-03-15","compra":39.8,"venta":40},{"fecha":"2019-03-16","compra":39.8,"venta":40},{"fecha":"2019-03-17","compra":39.8,"venta":40},{"fecha":"2019-03-18","compra":39.8,"venta":40},{"fecha":"2019-03-19","compra":40.3,"venta":40.5},{"fecha":"2019-03-20","compra":40.65,"venta":40.85},{"fecha":"2019-03-21","compra":40.85,"venta":41.05},{"fecha":"2019-03-22","compra":41.6,"venta":41.8},{"fecha":"2019-03-23","compra":41.6,"venta":41.8},{"fecha":"2019-03-24","compra":41.6,"venta":41.8},{"fecha":"2019-03-25","compra":41.88,"venta":42.08},{"fecha":"2019-03-26","compra":42.44,"venta":42.64},{"fecha":"2019-03-27","compra":43.67,"venta":43.87},{"fecha":"2019-03-28","compra":43.43,"venta":43.63},{"fecha":"2019-03-29","compra":43.15,"venta":43.35},{"fecha":"2019-03-30","compra":43.15,"venta":43.35},{"fecha":"2019-03-31","compra":43.15,"venta":43.35},{"fecha":"2019-04-01","compra":42.51,"venta":42.71},{"fecha":"2019-04-02","compra":42.51,"venta":42.71},{"fecha":"2019-04-03","compra":42.67,"venta":42.87},{"fecha":"2019-04-04","compra":43.21,"venta":43.41},{"fecha":"2019-04-05","compra":43.73,"venta":43.93},{"fecha":"2019-04-06","compra":43.73,"venta":43.93},{"fecha":"2019-04-07","compra":43.73,"venta":43.93},{"fecha":"2019-04-08","compra":43.5,"venta":43.7},{"fecha":"2019-04-09","compra":43.15,"venta":43.35},{"fecha":"2019-04-10","compra":42.81,"venta":43.01},{"fecha":"2019-04-11","compra":42.55,"venta":42.75},{"fecha":"2019-04-12","compra":41.98,"venta":42.18},{"fecha":"2019-04-13","compra":41.98,"venta":42.18},{"fecha":"2019-04-14","compra":41.98,"venta":42.18},{"fecha":"2019-04-15","compra":41.42,"venta":41.62},{"fecha":"2019-04-16","compra":42.19,"venta":42.39},{"fecha":"2019-04-17","compra":41.7,"venta":41.9},{"fecha":"2019-04-18","compra":41.7,"venta":41.9},{"fecha":"2019-04-19","compra":41.7,"venta":41.9},{"fecha":"2019-04-20","compra":41.7,"venta":41.9},{"fecha":"2019-04-21","compra":41.7,"venta":41.9},{"fecha":"2019-04-22","compra":42.28,"venta":42.48},{"fecha":"2019-04-23","compra":42.2,"venta":42.4},{"fecha":"2019-04-24","compra":43.75,"venta":43.95},{"fecha":"2019-04-25","compra":44.7,"venta":44.9},{"fecha":"2019-04-26","compra":45.77,"venta":45.97},{"fecha":"2019-04-27","compra":45.77,"venta":45.97},{"fecha":"2019-04-28","compra":45.77,"venta":45.97},{"fecha":"2019-04-29","compra":44.13,"venta":44.33},{"fecha":"2019-04-30","compra":43.95,"venta":44.15},{"fecha":"2019-05-01","compra":43.95,"venta":44.15},{"fecha":"2019-05-02","compra":44.6,"venta":44.8},{"fecha":"2019-05-03","compra":44.24,"venta":44.44},{"fecha":"2019-05-04","compra":44.24,"venta":44.44},{"fecha":"2019-05-05","compra":44.24,"venta":44.44},{"fecha":"2019-05-06","compra":44.45,"venta":44.65},{"fecha":"2019-05-07","compra":45.13,"venta":45.33},{"fecha":"2019-05-08","compra":44.9,"venta":45.1},{"fecha":"2019-05-09","compra":45.05,"venta":45.25},{"fecha":"2019-05-10","compra":44.6,"venta":44.8},{"fecha":"2019-05-11","compra":44.6,"venta":44.8},{"fecha":"2019-05-12","compra":44.6,"venta":44.8},{"fecha":"2019-05-13","compra":44.9,"venta":45.1},{"fecha":"2019-05-14","compra":44.77,"venta":44.97},{"fecha":"2019-05-15","compra":44.8,"venta":45},{"fecha":"2019-05-16","compra":44.59,"venta":44.79},{"fecha":"2019-05-17","compra":44.8,"venta":45},{"fecha":"2019-05-18","compra":44.8,"venta":45},{"fecha":"2019-05-19","compra":44.8,"venta":45},{"fecha":"2019-05-20","compra":44.99,"venta":45.19},{"fecha":"2019-05-21","compra":44.57,"venta":44.77},{"fecha":"2019-05-22","compra":44.7,"venta":44.9},{"fecha":"2019-05-23","compra":44.89,"venta":45.09},{"fecha":"2019-05-24","compra":44.62,"venta":44.82},{"fecha":"2019-05-25","compra":44.62,"venta":44.82},{"fecha":"2019-05-26","compra":44.62,"venta":44.82},{"fecha":"2019-05-27","compra":44.65,"venta":44.85},{"fecha":"2019-05-28","compra":44.49,"venta":44.69},{"fecha":"2019-05-29","compra":44.25,"venta":44.45},{"fecha":"2019-05-30","compra":44.35,"venta":44.55},{"fecha":"2019-05-31","compra":44.56,"venta":44.76},{"fecha":"2019-06-01","compra":44.56,"venta":44.76},{"fecha":"2019-06-02","compra":44.56,"venta":44.76},{"fecha":"2019-06-03","compra":44.67,"venta":44.87},{"fecha":"2019-06-04","compra":44.51,"venta":44.71},{"fecha":"2019-06-05","compra":44.7,"venta":44.9},{"fecha":"2019-06-06","compra":44.73,"venta":44.93},{"fecha":"2019-06-07","compra":44.65,"venta":44.85},{"fecha":"2019-06-08","compra":44.65,"venta":44.85},{"fecha":"2019-06-09","compra":44.65,"venta":44.85},{"fecha":"2019-06-10","compra":44.7,"venta":44.9},{"fecha":"2019-06-11","compra":44.5,"venta":44.7},{"fecha":"2019-06-12","compra":43.47,"venta":43.67},{"fecha":"2019-06-13","compra":43.17,"venta":43.37},{"fecha":"2019-06-14","compra":43.77,"venta":43.97},{"fecha":"2019-06-15","compra":43.77,"venta":43.97},{"fecha":"2019-06-16","compra":43.77,"venta":43.97},{"fecha":"2019-06-17","compra":43.77,"venta":43.97},{"fecha":"2019-06-18","compra":43.28,"venta":43.48},{"fecha":"2019-06-19","compra":43.1,"venta":43.3},{"fecha":"2019-06-20","compra":43.1,"venta":43.3},{"fecha":"2019-06-21","compra":42.59,"venta":42.79},{"fecha":"2019-06-22","compra":42.59,"venta":42.79},{"fecha":"2019-06-23","compra":42.59,"venta":42.79},{"fecha":"2019-06-24","compra":42.24,"venta":42.44},{"fecha":"2019-06-25","compra":42.18,"venta":42.38},{"fecha":"2019-06-26","compra":42.53,"venta":42.73},{"fecha":"2019-06-27","compra":42.5,"venta":42.7},{"fecha":"2019-06-28","compra":42.26,"venta":42.46},{"fecha":"2019-06-29","compra":42.26,"venta":42.46},{"fecha":"2019-06-30","compra":42.26,"venta":42.46},{"fecha":"2019-07-01","compra":42.17,"venta":42.37},{"fecha":"2019-07-02","compra":42,"venta":42.2},{"fecha":"2019-07-03","compra":41.83,"venta":42.03},{"fecha":"2019-07-04","compra":41.61,"venta":41.81},{"fecha":"2019-07-05","compra":41.65,"venta":41.85},{"fecha":"2019-07-06","compra":41.65,"venta":41.85},{"fecha":"2019-07-07","compra":41.65,"venta":41.85},{"fecha":"2019-07-08","compra":41.65,"venta":41.85},{"fecha":"2019-07-09","compra":41.65,"venta":41.85},{"fecha":"2019-07-10","compra":41.62,"venta":41.82},{"fecha":"2019-07-11","compra":41.5,"venta":41.7},{"fecha":"2019-07-12","compra":41.4,"venta":41.6},{"fecha":"2019-07-13","compra":41.4,"venta":41.6},{"fecha":"2019-07-14","compra":41.4,"venta":41.6},{"fecha":"2019-07-15","compra":42.2,"venta":42.4},{"fecha":"2019-07-16","compra":42.46,"venta":42.66},{"fecha":"2019-07-17","compra":42.3,"venta":42.5},{"fecha":"2019-07-18","compra":42.25,"venta":42.45},{"fecha":"2019-07-19","compra":42.22,"venta":42.42},{"fecha":"2019-07-20","compra":42.22,"venta":42.42},{"fecha":"2019-07-21","compra":42.22,"venta":42.42},{"fecha":"2019-07-22","compra":42.25,"venta":42.45},{"fecha":"2019-07-23","compra":42.46,"venta":42.66},{"fecha":"2019-07-24","compra":42.67,"venta":42.87},{"fecha":"2019-07-25","compra":43.17,"venta":43.37},{"fecha":"2019-07-26","compra":43.15,"venta":43.35},{"fecha":"2019-07-27","compra":43.15,"venta":43.35},{"fecha":"2019-07-28","compra":43.15,"venta":43.35},{"fecha":"2019-07-29","compra":43.63,"venta":43.83},{"fecha":"2019-07-30","compra":43.73,"venta":43.93},{"fecha":"2019-07-31","compra":43.68,"venta":43.88},{"fecha":"2019-08-01","compra":44.16,"venta":44.36},{"fecha":"2019-08-02","compra":44.45,"venta":44.65},{"fecha":"2019-08-03","compra":44.45,"venta":44.65},{"fecha":"2019-08-04","compra":44.45,"venta":44.65},{"fecha":"2019-08-05","compra":45.29,"venta":45.49},{"fecha":"2019-08-06","compra":45.1,"venta":45.3},{"fecha":"2019-08-07","compra":45.39,"venta":45.59},{"fecha":"2019-08-08","compra":45.02,"venta":45.22},{"fecha":"2019-08-09","compra":45.05,"venta":45.25},{"fecha":"2019-08-10","compra":45.05,"venta":45.25},{"fecha":"2019-08-11","compra":45.05,"venta":45.25},{"fecha":"2019-08-12","compra":52.8,"venta":53},{"fecha":"2019-08-13","compra":55.6,"venta":55.8},{"fecha":"2019-08-14","compra":60.2,"venta":60.4},{"fecha":"2019-08-15","compra":57.05,"venta":57.25},{"fecha":"2019-08-16","compra":54.8,"venta":55},{"fecha":"2019-08-17","compra":54.8,"venta":55},{"fecha":"2019-08-18","compra":54.8,"venta":55},{"fecha":"2019-08-19","compra":54.8,"venta":55},{"fecha":"2019-08-20","compra":54.55,"venta":54.75},{"fecha":"2019-08-21","compra":54.82,"venta":55.02},{"fecha":"2019-08-22","compra":54.89,"venta":55.09},{"fecha":"2019-08-23","compra":54.95,"venta":55.15},{"fecha":"2019-08-24","compra":54.95,"venta":55.15},{"fecha":"2019-08-25","compra":54.95,"venta":55.15},{"fecha":"2019-08-26","compra":55.09,"venta":55.29},{"fecha":"2019-08-27","compra":56.1,"venta":56.3},{"fecha":"2019-08-28","compra":57.9,"venta":58.1},{"fecha":"2019-08-29","compra":57.7,"venta":57.9},{"fecha":"2019-08-30","compra":59.31,"venta":59.51},{"fecha":"2019-08-31","compra":59.31,"venta":59.51},{"fecha":"2019-09-01","compra":59.31,"venta":59.51},{"fecha":"2019-09-02","compra":55.8,"venta":56},{"fecha":"2019-09-03","compra":55.78,"venta":55.98},{"fecha":"2019-09-04","compra":55.8,"venta":56},{"fecha":"2019-09-05","compra":55.81,"venta":56.01},{"fecha":"2019-09-06","compra":55.62,"venta":55.82},{"fecha":"2019-09-07","compra":55.62,"venta":55.82},{"fecha":"2019-09-08","compra":55.62,"venta":55.82},{"fecha":"2019-09-09","compra":55.82,"venta":56.02},{"fecha":"2019-09-10","compra":55.81,"venta":56.01},{"fecha":"2019-09-11","compra":55.98,"venta":56.18},{"fecha":"2019-09-12","compra":55.9,"venta":56.1},{"fecha":"2019-09-13","compra":55.91,"venta":56.11},{"fecha":"2019-09-14","compra":55.91,"venta":56.11},{"fecha":"2019-09-15","compra":55.91,"venta":56.11},{"fecha":"2019-09-16","compra":56.08,"venta":56.28},{"fecha":"2019-09-17","compra":56.3,"venta":56.5},{"fecha":"2019-09-18","compra":56.32,"venta":56.52},{"fecha":"2019-09-19","compra":56.37,"venta":56.57},{"fecha":"2019-09-20","compra":56.47,"venta":56.67},{"fecha":"2019-09-21","compra":56.47,"venta":56.67},{"fecha":"2019-09-22","compra":56.47,"venta":56.67},{"fecha":"2019-09-23","compra":56.72,"venta":56.92},{"fecha":"2019-09-24","compra":56.67,"venta":56.87},{"fecha":"2019-09-25","compra":56.85,"venta":57.05},{"fecha":"2019-09-26","compra":57.01,"venta":57.21},{"fecha":"2019-09-27","compra":57.12,"venta":57.32},{"fecha":"2019-09-28","compra":57.12,"venta":57.32},{"fecha":"2019-09-29","compra":57.12,"venta":57.32},{"fecha":"2019-09-30","compra":57.39,"venta":57.59},{"fecha":"2019-10-01","compra":57.54,"venta":57.64},{"fecha":"2019-10-02","compra":57.62,"venta":57.82},{"fecha":"2019-10-03","compra":57.53,"venta":57.73},{"fecha":"2019-10-04","compra":57.53,"venta":57.73},{"fecha":"2019-10-05","compra":57.53,"venta":57.73},{"fecha":"2019-10-06","compra":57.53,"venta":57.73},{"fecha":"2019-10-07","compra":57.64,"venta":57.84},{"fecha":"2019-10-08","compra":57.65,"venta":57.85},{"fecha":"2019-10-09","compra":57.79,"venta":57.99},{"fecha":"2019-10-10","compra":57.78,"venta":57.98},{"fecha":"2019-10-11","compra":57.85,"venta":58.05},{"fecha":"2019-10-12","compra":57.85,"venta":58.05},{"fecha":"2019-10-13","compra":57.85,"venta":58.05},{"fecha":"2019-10-14","compra":57.85,"venta":58.05},{"fecha":"2019-10-15","compra":58.07,"venta":58.27},{"fecha":"2019-10-16","compra":58.15,"venta":58.35},{"fecha":"2019-10-17","compra":58.12,"venta":58.32},{"fecha":"2019-10-18","compra":58.15,"venta":58.35},{"fecha":"2019-10-19","compra":58.15,"venta":58.35},{"fecha":"2019-10-20","compra":58.15,"venta":58.35},{"fecha":"2019-10-21","compra":58.31,"venta":58.51},{"fecha":"2019-10-22","compra":58.45,"venta":58.65},{"fecha":"2019-10-23","compra":58.8,"venta":59},{"fecha":"2019-10-24","compra":59.25,"venta":59.45},{"fecha":"2019-10-25","compra":59.8,"venta":60},{"fecha":"2019-10-26","compra":59.8,"venta":60},{"fecha":"2019-10-27","compra":59.8,"venta":60},{"fecha":"2019-10-28","compra":59.3,"venta":59.5},{"fecha":"2019-10-29","compra":59.27,"venta":59.47},{"fecha":"2019-10-30","compra":59.52,"venta":59.72},{"fecha":"2019-10-31","compra":59.47,"venta":59.67},{"fecha":"2019-11-01","compra":59.55,"venta":59.75},{"fecha":"2019-11-02","compra":59.55,"venta":59.75},{"fecha":"2019-11-03","compra":59.55,"venta":59.75},{"fecha":"2019-11-04","compra":59.5,"venta":59.7},{"fecha":"2019-11-05","compra":59.45,"venta":59.65},{"fecha":"2019-11-06","compra":59.45,"venta":59.65},{"fecha":"2019-11-07","compra":59.4,"venta":59.6},{"fecha":"2019-11-08","compra":59.3,"venta":59.5},{"fecha":"2019-11-09","compra":59.3,"venta":59.5},{"fecha":"2019-11-10","compra":59.3,"venta":59.5},{"fecha":"2019-11-11","compra":59.75,"venta":59.95},{"fecha":"2019-11-12","compra":59.5,"venta":59.7},{"fecha":"2019-11-13","compra":59.52,"venta":59.72},{"fecha":"2019-11-14","compra":59.52,"venta":59.72},{"fecha":"2019-11-15","compra":59.47,"venta":59.67},{"fecha":"2019-11-16","compra":59.47,"venta":59.67},{"fecha":"2019-11-17","compra":59.47,"venta":59.67},{"fecha":"2019-11-18","compra":59.47,"venta":59.67},{"fecha":"2019-11-19","compra":59.49,"venta":59.69},{"fecha":"2019-11-20","compra":59.53,"venta":59.73},{"fecha":"2019-11-21","compra":59.6,"venta":59.8},{"fecha":"2019-11-22","compra":59.57,"venta":59.77},{"fecha":"2019-11-23","compra":59.57,"venta":59.77},{"fecha":"2019-11-24","compra":59.57,"venta":59.77},{"fecha":"2019-11-25","compra":59.51,"venta":59.71},{"fecha":"2019-11-26","compra":59.74,"venta":59.94},{"fecha":"2019-11-27","compra":59.57,"venta":59.77},{"fecha":"2019-11-28","compra":59.65,"venta":59.85},{"fecha":"2019-11-29","compra":59.74,"venta":59.94},{"fecha":"2019-11-30","compra":59.74,"venta":59.94},{"fecha":"2019-12-01","compra":59.74,"venta":59.94},{"fecha":"2019-12-02","compra":59.78,"venta":59.98},{"fecha":"2019-12-03","compra":59.73,"venta":59.93},{"fecha":"2019-12-04","compra":59.68,"venta":59.88},{"fecha":"2019-12-05","compra":59.79,"venta":59.99},{"fecha":"2019-12-06","compra":59.74,"venta":59.94},{"fecha":"2019-12-07","compra":59.74,"venta":59.94},{"fecha":"2019-12-08","compra":59.74,"venta":59.94},{"fecha":"2019-12-09","compra":59.75,"venta":59.95},{"fecha":"2019-12-10","compra":59.65,"venta":59.85},{"fecha":"2019-12-11","compra":59.62,"venta":59.82},{"fecha":"2019-12-12","compra":59.62,"venta":59.82},{"fecha":"2019-12-13","compra":59.62,"venta":59.82},{"fecha":"2019-12-14","compra":59.62,"venta":59.82},{"fecha":"2019-12-15","compra":59.62,"venta":59.82},{"fecha":"2019-12-16","compra":59.63,"venta":59.82},{"fecha":"2019-12-17","compra":59.62,"venta":59.82},{"fecha":"2019-12-18","compra":59.62,"venta":59.82},{"fecha":"2019-12-19","compra":59.62,"venta":59.82},{"fecha":"2019-12-20","compra":59.62,"venta":59.82},{"fecha":"2019-12-21","compra":59.62,"venta":59.82},{"fecha":"2019-12-22","compra":59.62,"venta":59.82},{"fecha":"2019-12-23","compra":59.79,"venta":59.99},{"fecha":"2019-12-24","compra":59.79,"venta":59.99},{"fecha":"2019-12-25","compra":59.79,"venta":59.99},{"fecha":"2019-12-26","compra":59.69,"venta":59.89},{"fecha":"2019-12-27","compra":59.63,"venta":59.83},{"fecha":"2019-12-28","compra":59.63,"venta":59.83},{"fecha":"2019-12-29","compra":59.63,"venta":59.83},{"fecha":"2019-12-30","compra":59.69,"venta":59.89},{"fecha":"2019-12-31","compra":59.69,"venta":59.89},{"fecha":"2020-01-01","compra":59.69,"venta":59.89},{"fecha":"2020-01-02","compra":59.62,"venta":59.82},{"fecha":"2020-01-03","compra":59.62,"venta":59.82},{"fecha":"2020-01-04","compra":59.62,"venta":59.82},{"fecha":"2020-01-05","compra":59.62,"venta":59.82},{"fecha":"2020-01-06","compra":59.62,"venta":59.82},{"fecha":"2020-01-07","compra":59.62,"venta":59.82},{"fecha":"2020-01-08","compra":59.62,"venta":59.82},{"fecha":"2020-01-09","compra":59.62,"venta":59.82},{"fecha":"2020-01-10","compra":59.62,"venta":59.82},{"fecha":"2020-01-11","compra":59.62,"venta":59.82},{"fecha":"2020-01-12","compra":59.62,"venta":59.82},{"fecha":"2020-01-13","compra":59.75,"venta":59.95},{"fecha":"2020-01-14","compra":59.86,"venta":60.06},{"fecha":"2020-01-15","compra":59.75,"venta":59.95},{"fecha":"2020-01-16","compra":59.78,"venta":59.98},{"fecha":"2020-01-17","compra":59.8,"venta":60},{"fecha":"2020-01-18","compra":59.8,"venta":60},{"fecha":"2020-01-19","compra":59.8,"venta":60},{"fecha":"2020-01-20","compra":59.86,"venta":60.06},{"fecha":"2020-01-21","compra":59.9,"venta":60.1},{"fecha":"2020-01-22","compra":59.87,"venta":60.07},{"fecha":"2020-01-23","compra":59.88,"venta":60.08},{"fecha":"2020-01-24","compra":59.89,"venta":60.09},{"fecha":"2020-01-25","compra":59.89,"venta":60.09},{"fecha":"2020-01-26","compra":59.89,"venta":60.09},{"fecha":"2020-01-27","compra":59.97,"venta":60.17},{"fecha":"2020-01-28","compra":59.98,"venta":60.18},{"fecha":"2020-01-29","compra":60.03,"venta":60.23},{"fecha":"2020-01-30","compra":60.05,"venta":60.25},{"fecha":"2020-01-31","compra":60.15,"venta":60.35},{"fecha":"2020-02-01","compra":60.15,"venta":60.35},{"fecha":"2020-02-02","compra":60.15,"venta":60.35},{"fecha":"2020-02-03","compra":60.27,"venta":60.47},{"fecha":"2020-02-04","compra":60.38,"venta":60.58},{"fecha":"2020-02-05","compra":60.39,"venta":60.59},{"fecha":"2020-02-06","compra":60.49,"venta":60.69},{"fecha":"2020-02-07","compra":60.58,"venta":60.78},{"fecha":"2020-02-08","compra":60.58,"venta":60.78},{"fecha":"2020-02-09","compra":60.58,"venta":60.78},{"fecha":"2020-02-10","compra":60.78,"venta":60.98},{"fecha":"2020-02-11","compra":60.92,"venta":61.12},{"fecha":"2020-02-12","compra":61.03,"venta":61.23},{"fecha":"2020-02-13","compra":61.19,"venta":61.39},{"fecha":"2020-02-14","compra":61.26,"venta":61.46},{"fecha":"2020-02-15","compra":61.26,"venta":61.46},{"fecha":"2020-02-16","compra":61.26,"venta":61.46},{"fecha":"2020-02-17","compra":61.47,"venta":61.67},{"fecha":"2020-02-18","compra":61.46,"venta":61.66},{"fecha":"2020-02-19","compra":61.53,"venta":61.73},{"fecha":"2020-02-20","compra":61.59,"venta":61.79},{"fecha":"2020-02-21","compra":61.64,"venta":61.84},{"fecha":"2020-02-22","compra":61.64,"venta":61.84},{"fecha":"2020-02-23","compra":61.64,"venta":61.84},{"fecha":"2020-02-24","compra":61.64,"venta":61.84},{"fecha":"2020-02-25","compra":61.64,"venta":61.84},{"fecha":"2020-02-26","compra":61.89,"venta":62.09},{"fecha":"2020-02-27","compra":61.94,"venta":62.14},{"fecha":"2020-02-28","compra":62.01,"venta":62.21},{"fecha":"2020-02-29","compra":62.01,"venta":62.21},{"fecha":"2020-03-01","compra":62.01,"venta":62.21},{"fecha":"2020-03-02","compra":62.06,"venta":62.26},{"fecha":"2020-03-03","compra":62.11,"venta":62.31},{"fecha":"2020-03-04","compra":62.16,"venta":62.36},{"fecha":"2020-03-05","compra":62.22,"venta":62.42},{"fecha":"2020-03-06","compra":62.28,"venta":62.48},{"fecha":"2020-03-07","compra":62.28,"venta":62.48},{"fecha":"2020-03-08","compra":62.28,"venta":62.48},{"fecha":"2020-03-09","compra":62.33,"venta":62.53},{"fecha":"2020-03-10","compra":62.39,"venta":62.59},{"fecha":"2020-03-11","compra":62.47,"venta":62.67},{"fecha":"2020-03-12","compra":62.62,"venta":62.82},{"fecha":"2020-03-13","compra":62.7,"venta":62.9},{"fecha":"2020-03-14","compra":62.7,"venta":62.9},{"fecha":"2020-03-15","compra":62.7,"venta":62.9},{"fecha":"2020-03-16","compra":62.84,"venta":63.04},{"fecha":"2020-03-17","compra":62.98,"venta":63.18},{"fecha":"2020-03-18","compra":63.13,"venta":63.33},{"fecha":"2020-03-19","compra":63.35,"venta":63.55},{"fecha":"2020-03-20","compra":63.57,"venta":63.77},{"fecha":"2020-03-21","compra":63.57,"venta":63.77},{"fecha":"2020-03-22","compra":63.57,"venta":63.77},{"fecha":"2020-03-23","compra":63.57,"venta":63.77},{"fecha":"2020-03-24","compra":63.57,"venta":63.77},{"fecha":"2020-03-25","compra":63.85,"venta":64.05},{"fecha":"2020-03-26","compra":64.03,"venta":64.23},{"fecha":"2020-03-27","compra":64.21,"venta":64.41},{"fecha":"2020-03-28","compra":64.21,"venta":64.41},{"fecha":"2020-03-29","compra":64.21,"venta":64.41},{"fecha":"2020-03-30","compra":64.27,"venta":64.47},{"fecha":"2020-03-31","compra":64.27,"venta":64.47},{"fecha":"2020-04-01","compra":64.33,"venta":64.53},{"fecha":"2020-04-02","compra":64.52,"venta":64.72},{"fecha":"2020-04-03","compra":64.71,"venta":64.91},{"fecha":"2020-04-04","compra":64.71,"venta":64.91},{"fecha":"2020-04-05","compra":64.71,"venta":64.91},{"fecha":"2020-04-06","compra":64.79,"venta":64.99},{"fecha":"2020-04-07","compra":64.87,"venta":65.07},{"fecha":"2020-04-08","compra":64.96,"venta":65.16},{"fecha":"2020-04-09","compra":64.96,"venta":65.16},{"fecha":"2020-04-10","compra":64.96,"venta":65.16},{"fecha":"2020-04-11","compra":64.96,"venta":65.16},{"fecha":"2020-04-12","compra":64.96,"venta":65.16},{"fecha":"2020-04-13","compra":65.18,"venta":65.38},{"fecha":"2020-04-14","compra":65.3,"venta":65.5},{"fecha":"2020-04-15","compra":65.42,"venta":65.62},{"fecha":"2020-04-16","compra":65.54,"venta":65.74},{"fecha":"2020-04-17","compra":65.66,"venta":65.86},{"fecha":"2020-04-18","compra":65.66,"venta":65.86},{"fecha":"2020-04-19","compra":65.66,"venta":65.86},{"fecha":"2020-04-20","compra":65.78,"venta":65.98},{"fecha":"2020-04-21","compra":65.89,"venta":66.09},{"fecha":"2020-04-22","compra":66.03,"venta":66.23},{"fecha":"2020-04-23","compra":66.12,"venta":66.32},{"fecha":"2020-04-24","compra":66.23,"venta":66.43},{"fecha":"2020-04-25","compra":66.23,"venta":66.43},{"fecha":"2020-04-26","compra":66.23,"venta":66.43},{"fecha":"2020-04-27","compra":66.33,"venta":66.53},{"fecha":"2020-04-28","compra":66.43,"venta":66.63},{"fecha":"2020-04-29","compra":66.55,"venta":66.75},{"fecha":"2020-04-30","compra":66.64,"venta":66.84},{"fecha":"2020-05-01","compra":66.64,"venta":66.84},{"fecha":"2020-05-02","compra":66.64,"venta":66.84},{"fecha":"2020-05-03","compra":66.64,"venta":66.84},{"fecha":"2020-05-04","compra":66.73,"venta":66.93},{"fecha":"2020-05-05","compra":66.8,"venta":67},{"fecha":"2020-05-06","compra":66.9,"venta":67.1},{"fecha":"2020-05-07","compra":66.99,"venta":67.19},{"fecha":"2020-05-08","compra":67.07,"venta":67.27},{"fecha":"2020-05-09","compra":67.07,"venta":67.27},{"fecha":"2020-05-10","compra":67.07,"venta":67.27},{"fecha":"2020-05-11","compra":67.17,"venta":67.37},{"fecha":"2020-05-12","compra":67.26,"venta":67.46},{"fecha":"2020-05-13","compra":67.34,"venta":67.54},{"fecha":"2020-05-14","compra":67.44,"venta":67.64},{"fecha":"2020-05-15","compra":67.53,"venta":67.73},{"fecha":"2020-05-16","compra":67.53,"venta":67.73},{"fecha":"2020-05-17","compra":67.53,"venta":67.73},{"fecha":"2020-05-18","compra":67.62,"venta":67.82},{"fecha":"2020-05-19","compra":67.7,"venta":67.9},{"fecha":"2020-05-20","compra":67.8,"venta":68},{"fecha":"2020-05-21","compra":67.89,"venta":68.09},{"fecha":"2020-05-22","compra":67.98,"venta":68.18},{"fecha":"2020-05-23","compra":67.98,"venta":68.18},{"fecha":"2020-05-24","compra":67.98,"venta":68.18},{"fecha":"2020-05-25","compra":67.98,"venta":68.18},{"fecha":"2020-05-26","compra":68.07,"venta":68.27},{"fecha":"2020-05-27","compra":68.16,"venta":68.36},{"fecha":"2020-05-28","compra":68.25,"venta":68.45},{"fecha":"2020-05-29","compra":68.34,"venta":68.54},{"fecha":"2020-05-30","compra":68.34,"venta":68.54},{"fecha":"2020-05-31","compra":68.34,"venta":68.54},{"fecha":"2020-06-01","compra":68.43,"venta":68.63},{"fecha":"2020-06-02","compra":68.51,"venta":68.71},{"fecha":"2020-06-03","compra":68.61,"venta":68.81},{"fecha":"2020-06-04","compra":68.7,"venta":68.9},{"fecha":"2020-06-05","compra":68.79,"venta":68.99},{"fecha":"2020-06-06","compra":68.79,"venta":68.99},{"fecha":"2020-06-07","compra":68.79,"venta":68.99},{"fecha":"2020-06-08","compra":68.88,"venta":69.08},{"fecha":"2020-06-09","compra":68.97,"venta":69.17},{"fecha":"2020-06-10","compra":69.06,"venta":69.26},{"fecha":"2020-06-11","compra":69.11,"venta":69.31},{"fecha":"2020-06-12","compra":69.17,"venta":69.37},{"fecha":"2020-06-13","compra":69.17,"venta":69.37},{"fecha":"2020-06-14","compra":69.17,"venta":69.37},{"fecha":"2020-06-15","compra":69.17,"venta":69.37},{"fecha":"2020-06-16","compra":69.41,"venta":69.61},{"fecha":"2020-06-17","compra":69.47,"venta":69.67},{"fecha":"2020-06-18","compra":69.54,"venta":69.74},{"fecha":"2020-06-19","compra":69.6,"venta":69.8},{"fecha":"2020-06-20","compra":69.6,"venta":69.8},{"fecha":"2020-06-21","compra":69.6,"venta":69.8},{"fecha":"2020-06-22","compra":69.77,"venta":69.97},{"fecha":"2020-06-23","compra":69.83,"venta":70.03},{"fecha":"2020-06-24","compra":69.9,"venta":70.1},{"fecha":"2020-06-25","compra":69.96,"venta":70.16},{"fecha":"2020-06-26","compra":70.02,"venta":70.22},{"fecha":"2020-06-27","compra":70.02,"venta":70.22},{"fecha":"2020-06-28","compra":70.02,"venta":70.22},{"fecha":"2020-06-29","compra":70.2,"venta":70.4},{"fecha":"2020-06-30","compra":70.26,"venta":70.46},{"fecha":"2020-07-01","compra":70.32,"venta":70.52},{"fecha":"2020-07-02","compra":70.38,"venta":70.58},{"fecha":"2020-07-03","compra":70.44,"venta":70.64},{"fecha":"2020-07-04","compra":70.44,"venta":70.64},{"fecha":"2020-07-05","compra":70.44,"venta":70.64},{"fecha":"2020-07-06","compra":70.62,"venta":70.82},{"fecha":"2020-07-07","compra":70.67,"venta":70.87},{"fecha":"2020-07-08","compra":70.74,"venta":70.94},{"fecha":"2020-07-09","compra":70.74,"venta":70.94},{"fecha":"2020-07-10","compra":70.74,"venta":70.94},{"fecha":"2020-07-11","compra":70.74,"venta":70.94},{"fecha":"2020-07-12","compra":70.74,"venta":70.94},{"fecha":"2020-07-13","compra":71.04,"venta":71.24},{"fecha":"2020-07-14","compra":71.1,"venta":71.3},{"fecha":"2020-07-15","compra":71.16,"venta":71.36},{"fecha":"2020-07-16","compra":71.22,"venta":71.42},{"fecha":"2020-07-17","compra":71.28,"venta":71.48},{"fecha":"2020-07-18","compra":71.28,"venta":71.48},{"fecha":"2020-07-19","compra":71.28,"venta":71.48},{"fecha":"2020-07-20","compra":71.46,"venta":71.66},{"fecha":"2020-07-21","compra":71.52,"venta":71.72},{"fecha":"2020-07-22","compra":71.58,"venta":71.78},{"fecha":"2020-07-23","compra":71.64,"venta":71.84},{"fecha":"2020-07-24","compra":71.7,"venta":71.9},{"fecha":"2020-07-25","compra":71.7,"venta":71.9},{"fecha":"2020-07-26","compra":71.7,"venta":71.9},{"fecha":"2020-07-27","compra":71.88,"venta":72.08},{"fecha":"2020-07-28","compra":71.94,"venta":72.14},{"fecha":"2020-07-29","compra":72,"venta":72.2},{"fecha":"2020-07-30","compra":72.06,"venta":72.26},{"fecha":"2020-07-31","compra":72.12,"venta":72.32},{"fecha":"2020-08-01","compra":72.12,"venta":72.32},{"fecha":"2020-08-02","compra":72.12,"venta":72.32},{"fecha":"2020-08-03","compra":72.32,"venta":72.52},{"fecha":"2020-08-04","compra":72.37,"venta":72.57},{"fecha":"2020-08-05","compra":72.42,"venta":72.62},{"fecha":"2020-08-06","compra":72.5,"venta":72.7},{"fecha":"2020-08-07","compra":72.57,"venta":72.77},{"fecha":"2020-08-08","compra":72.57,"venta":72.77},{"fecha":"2020-08-09","compra":72.57,"venta":72.77},{"fecha":"2020-08-10","compra":72.75,"venta":72.95},{"fecha":"2020-08-11","compra":72.8,"venta":73},{"fecha":"2020-08-12","compra":72.85,"venta":73.05},{"fecha":"2020-08-13","compra":72.91,"venta":73.11},{"fecha":"2020-08-14","compra":72.96,"venta":73.16},{"fecha":"2020-08-15","compra":72.96,"venta":73.16},{"fecha":"2020-08-16","compra":72.96,"venta":73.16},{"fecha":"2020-08-17","compra":72.96,"venta":73.16},{"fecha":"2020-08-18","compra":73.2,"venta":73.4},{"fecha":"2020-08-19","compra":73.28,"venta":73.48},{"fecha":"2020-08-20","compra":73.33,"venta":73.53},{"fecha":"2020-08-21","compra":73.38,"venta":73.58},{"fecha":"2020-08-22","compra":73.38,"venta":73.58},{"fecha":"2020-08-23","compra":73.38,"venta":73.58},{"fecha":"2020-08-24","compra":73.53,"venta":73.73},{"fecha":"2020-08-25","compra":73.61,"venta":73.81},{"fecha":"2020-08-26","compra":73.66,"venta":73.86},{"fecha":"2020-08-27","compra":73.94,"venta":73.94},{"fecha":"2020-08-28","compra":73.8,"venta":74},{"fecha":"2020-08-29","compra":73.8,"venta":74},{"fecha":"2020-08-30","compra":73.8,"venta":74},{"fecha":"2020-08-31","compra":73.98,"venta":74.18},{"fecha":"2020-09-01","compra":74.05,"venta":74.25},{"fecha":"2020-09-02","compra":74.12,"venta":74.32},{"fecha":"2020-09-03","compra":74.18,"venta":74.38},{"fecha":"2020-09-04","compra":74.24,"venta":74.44},{"fecha":"2020-09-05","compra":74.24,"venta":74.44},{"fecha":"2020-09-06","compra":74.24,"venta":74.44},{"fecha":"2020-09-07","compra":74.45,"venta":74.65},{"fecha":"2020-09-08","compra":74.51,"venta":74.71},{"fecha":"2020-09-09","compra":74.57,"venta":74.77},{"fecha":"2020-09-10","compra":74.64,"venta":74.84},{"fecha":"2020-09-11","compra":74.71,"venta":74.91},{"fecha":"2020-09-12","compra":74.71,"venta":74.91},{"fecha":"2020-09-13","compra":74.71,"venta":74.91},{"fecha":"2020-09-14","compra":74.92,"venta":75.12},{"fecha":"2020-09-15","compra":74.99,"venta":75.19},{"fecha":"2020-09-16","compra":75.05,"venta":75.25},{"fecha":"2020-09-17","compra":75.12,"venta":75.32},{"fecha":"2020-09-18","compra":75.18,"venta":75.38},{"fecha":"2020-09-19","compra":75.18,"venta":75.38},{"fecha":"2020-09-20","compra":75.18,"venta":75.38},{"fecha":"2020-09-21","compra":75.39,"venta":75.59},{"fecha":"2020-09-22","compra":75.45,"venta":75.65},{"fecha":"2020-09-23","compra":75.52,"venta":75.72},{"fecha":"2020-09-24","compra":75.58,"venta":75.78},{"fecha":"2020-09-25","compra":75.65,"venta":75.85},{"fecha":"2020-09-26","compra":75.65,"venta":75.85},{"fecha":"2020-09-27","compra":75.65,"venta":75.85},{"fecha":"2020-09-28","compra":75.86,"venta":76.06},{"fecha":"2020-09-29","compra":75.92,"venta":76.12},{"fecha":"2020-09-30","compra":75.98,"venta":76.18},{"fecha":"2020-10-01","compra":76.05,"venta":76.25},{"fecha":"2020-10-02","compra":76.75,"venta":76.95},{"fecha":"2020-10-03","compra":76.75,"venta":76.95},{"fecha":"2020-10-04","compra":76.75,"venta":76.95},{"fecha":"2020-10-05","compra":76.86,"venta":77.06},{"fecha":"2020-10-06","compra":76.88,"venta":77.08},{"fecha":"2020-10-07","compra":76.91,"venta":77.11},{"fecha":"2020-10-08","compra":76.91,"venta":77.11},{"fecha":"2020-10-09","compra":76.95,"venta":77.15},{"fecha":"2020-10-10","compra":76.95,"venta":77.15},{"fecha":"2020-10-11","compra":76.95,"venta":77.15},{"fecha":"2020-10-12","compra":76.95,"venta":77.15},{"fecha":"2020-10-13","compra":77.23,"venta":77.43},{"fecha":"2020-10-14","compra":77.28,"venta":77.48},{"fecha":"2020-10-15","compra":77.27,"venta":77.47},{"fecha":"2020-10-16","compra":77.32,"venta":77.52},{"fecha":"2020-10-17","compra":77.32,"venta":77.52},{"fecha":"2020-10-18","compra":77.32,"venta":77.52},{"fecha":"2020-10-19","compra":77.38,"venta":77.58},{"fecha":"2020-10-20","compra":77.48,"venta":77.68},{"fecha":"2020-10-21","compra":77.55,"venta":77.75},{"fecha":"2020-10-22","compra":77.88,"venta":78.08},{"fecha":"2020-10-23","compra":77.93,"venta":78.13},{"fecha":"2020-10-24","compra":77.93,"venta":78.13},{"fecha":"2020-10-25","compra":77.93,"venta":78.13},{"fecha":"2020-10-26","compra":78.06,"venta":78.26},{"fecha":"2020-10-27","compra":78.1,"venta":78.3},{"fecha":"2020-10-28","compra":78.11,"venta":78.31},{"fecha":"2020-10-29","compra":78.1,"venta":78.3},{"fecha":"2020-10-30","compra":78.12,"venta":78.32},{"fecha":"2020-10-31","compra":78.12,"venta":78.32},{"fecha":"2020-11-01","compra":78.12,"venta":78.32},{"fecha":"2020-11-02","compra":78.49,"venta":78.69},{"fecha":"2020-11-03","compra":78.7,"venta":78.9},{"fecha":"2020-11-04","compra":78.83,"venta":79.03},{"fecha":"2020-11-05","compra":78.1,"venta":79.1},{"fecha":"2020-11-06","compra":78.1,"venta":79.1},{"fecha":"2020-11-07","compra":78.1,"venta":79.1},{"fecha":"2020-11-08","compra":78.1,"venta":79.1},{"fecha":"2020-11-09","compra":79.15,"venta":79.35},{"fecha":"2020-11-10","compra":79.23,"venta":79.43},{"fecha":"2020-11-11","compra":79.29,"venta":79.49},{"fecha":"2020-11-12","compra":79.36,"venta":79.56},{"fecha":"2020-11-13","compra":79.55,"venta":79.75},{"fecha":"2020-11-14","compra":79.55,"venta":79.75},{"fecha":"2020-11-15","compra":79.55,"venta":79.75},{"fecha":"2020-11-16","compra":79.77,"venta":79.97},{"fecha":"2020-11-17","compra":79.84,"venta":80.04},{"fecha":"2020-11-18","compra":79.95,"venta":80.15},{"fecha":"2020-11-19","compra":80.08,"venta":80.28},{"fecha":"2020-11-20","compra":80.15,"venta":80.35},{"fecha":"2020-11-21","compra":80.15,"venta":80.35},{"fecha":"2020-11-22","compra":80.15,"venta":80.35},{"fecha":"2020-11-23","compra":80.15,"venta":80.35},{"fecha":"2020-11-24","compra":80.5,"venta":80.7},{"fecha":"2020-11-25","compra":80.59,"venta":80.79},{"fecha":"2020-11-26","compra":80.69,"venta":80.89},{"fecha":"2020-11-27","compra":80.87,"venta":81.07},{"fecha":"2020-11-28","compra":80.87,"venta":81.07},{"fecha":"2020-11-29","compra":80.87,"venta":81.07},{"fecha":"2020-11-30","compra":81.11,"venta":81.31},{"fecha":"2020-12-01","compra":81.23,"venta":81.43},{"fecha":"2020-12-02","compra":81.29,"venta":81.49},{"fecha":"2020-12-03","compra":81.36,"venta":81.56},{"fecha":"2020-12-04","compra":81.45,"venta":81.65},{"fecha":"2020-12-05","compra":81.45,"venta":81.65},{"fecha":"2020-12-06","compra":81.45,"venta":81.65},{"fecha":"2020-12-07","compra":81.45,"venta":81.65},{"fecha":"2020-12-08","compra":81.45,"venta":81.65},{"fecha":"2020-12-09","compra":81.84,"venta":82.04},{"fecha":"2020-12-10","compra":81.84,"venta":82.13},{"fecha":"2020-12-11","compra":82.01,"venta":82.21},{"fecha":"2020-12-12","compra":82.01,"venta":82.21},{"fecha":"2020-12-13","compra":82.01,"venta":82.21},{"fecha":"2020-12-14","compra":82.25,"venta":82.45},{"fecha":"2020-12-15","compra":82.33,"venta":82.53},{"fecha":"2020-12-16","compra":82.42,"venta":82.62},{"fecha":"2020-12-17","compra":82.51,"venta":82.71},{"fecha":"2020-12-18","compra":82.64,"venta":82.84},{"fecha":"2020-12-19","compra":82.64,"venta":82.84},{"fecha":"2020-12-20","compra":82.64,"venta":82.84},{"fecha":"2020-12-21","compra":82.95,"venta":83.15},{"fecha":"2020-12-22","compra":83.05,"venta":83.25},{"fecha":"2020-12-23","compra":83.16,"venta":83.36},{"fecha":"2020-12-24","compra":83.16,"venta":83.36},{"fecha":"2020-12-25","compra":83.16,"venta":83.36},{"fecha":"2020-12-26","compra":83.16,"venta":83.36},{"fecha":"2020-12-27","compra":83.16,"venta":83.36},{"fecha":"2020-12-28","compra":83.7,"venta":83.9},{"fecha":"2020-12-29","compra":83.83,"venta":84.03},{"fecha":"2020-12-30","compra":83.95,"venta":84.15},{"fecha":"2020-12-31","compra":83.95,"venta":84.15},{"fecha":"2021-01-01","compra":83.95,"venta":84.15},{"fecha":"2021-01-02","compra":83.95,"venta":84.15},{"fecha":"2021-01-03","compra":83.95,"venta":84.15},{"fecha":"2021-01-04","compra":83.95,"venta":84.15},{"fecha":"2021-01-05","compra":84.61,"venta":84.81},{"fecha":"2021-01-06","compra":84.71,"venta":84.91},{"fecha":"2021-01-07","compra":84.8,"venta":85},{"fecha":"2021-01-08","compra":84.92,"venta":85.12},{"fecha":"2021-01-09","compra":84.92,"venta":85.12},{"fecha":"2021-01-10","compra":84.92,"venta":85.12},{"fecha":"2021-01-11","compra":85.17,"venta":85.37},{"fecha":"2021-01-12","compra":85.27,"venta":85.47},{"fecha":"2021-01-13","compra":85.35,"venta":85.55},{"fecha":"2021-01-14","compra":85.44,"venta":85.64},{"fecha":"2021-01-15","compra":85.54,"venta":85.74},{"fecha":"2021-01-16","compra":85.54,"venta":85.74},{"fecha":"2021-01-17","compra":85.54,"venta":85.74},{"fecha":"2021-01-18","compra":85.54,"venta":85.74},{"fecha":"2021-01-19","compra":85.91,"venta":86.21},{"fecha":"2021-01-20","compra":86.15,"venta":86.35},{"fecha":"2021-01-21","compra":86.23,"venta":86.43},{"fecha":"2021-01-22","compra":86.37,"venta":86.57},{"fecha":"2021-01-23","compra":86.37,"venta":86.57},{"fecha":"2021-01-24","compra":86.37,"venta":86.57},{"fecha":"2021-01-25","compra":86.7,"venta":86.9},{"fecha":"2021-01-26","compra":86.81,"venta":87.02},{"fecha":"2021-01-27","compra":86.91,"venta":87.11},{"fecha":"2021-01-28","compra":87,"venta":87.2},{"fecha":"2021-01-29","compra":87.13,"venta":87.33},{"fecha":"2021-01-30","compra":87.13,"venta":87.33},{"fecha":"2021-01-31","compra":87.13,"venta":87.33},{"fecha":"2021-02-01","compra":87.4,"venta":87.6},{"fecha":"2021-02-02","compra":87.5,"venta":87.7},{"fecha":"2021-02-03","compra":87.6,"venta":87.8},{"fecha":"2021-02-04","compra":87.71,"venta":87.91},{"fecha":"2021-02-05","compra":87.8,"venta":88},{"fecha":"2021-02-06","compra":87.8,"venta":88},{"fecha":"2021-02-07","compra":87.8,"venta":88},{"fecha":"2021-02-08","compra":87.97,"venta":88.17},{"fecha":"2021-02-09","compra":88.06,"venta":88.26},{"fecha":"2021-02-10","compra":88.16,"venta":88.36},{"fecha":"2021-02-11","compra":88.25,"venta":88.45},{"fecha":"2021-02-12","compra":88.34,"venta":88.54},{"fecha":"2021-02-13","compra":88.34,"venta":88.54},{"fecha":"2021-02-14","compra":88.34,"venta":88.54},{"fecha":"2021-02-15","compra":88.34,"venta":88.54},{"fecha":"2021-02-16","compra":88.34,"venta":88.54},{"fecha":"2021-02-17","compra":88.74,"venta":88.94},{"fecha":"2021-02-18","compra":88.74,"venta":88.94},{"fecha":"2021-02-19","compra":88.94,"venta":89.14},{"fecha":"2021-02-20","compra":88.94,"venta":89.14},{"fecha":"2021-02-21","compra":88.94,"venta":89.14},{"fecha":"2021-02-22","compra":89.23,"venta":89.43},{"fecha":"2021-02-23","compra":89.53,"venta":89.53},{"fecha":"2021-02-24","compra":89.48,"venta":89.68},{"fecha":"2021-02-25","compra":89.55,"venta":89.75},{"fecha":"2021-02-26","compra":89.63,"venta":89.83},{"fecha":"2021-02-27","compra":89.63,"venta":89.83},{"fecha":"2021-02-28","compra":89.63,"venta":89.83},{"fecha":"2021-03-01","compra":89.89,"venta":90.09},{"fecha":"2021-03-02","compra":89.95,"venta":90.15},{"fecha":"2021-03-03","compra":90.03,"venta":90.23},{"fecha":"2021-03-04","compra":90.09,"venta":90.29},{"fecha":"2021-03-05","compra":90.17,"venta":90.37},{"fecha":"2021-03-06","compra":90.17,"venta":90.37},{"fecha":"2021-03-07","compra":90.17,"venta":90.37},{"fecha":"2021-03-08","compra":90.37,"venta":90.57},{"fecha":"2021-03-09","compra":90.46,"venta":90.66},{"fecha":"2021-03-10","compra":90.52,"venta":90.72},{"fecha":"2021-03-11","compra":90.58,"venta":90.78},{"fecha":"2021-03-12","compra":90.65,"venta":90.85},{"fecha":"2021-03-13","compra":90.65,"venta":90.85},{"fecha":"2021-03-14","compra":90.65,"venta":90.85},{"fecha":"2021-03-15","compra":90.86,"venta":91.06},{"fecha":"2021-03-16","compra":90.93,"venta":91.13},{"fecha":"2021-03-17","compra":91,"venta":91.2},{"fecha":"2021-03-18","compra":91.1,"venta":91.3},{"fecha":"2021-03-19","compra":91.16,"venta":91.36},{"fecha":"2021-03-20","compra":91.16,"venta":91.36},{"fecha":"2021-03-21","compra":91.16,"venta":91.36},{"fecha":"2021-03-22","compra":91.37,"venta":91.57},{"fecha":"2021-03-23","compra":91.44,"venta":91.64},{"fecha":"2021-03-24","compra":91.44,"venta":91.64},{"fecha":"2021-03-25","compra":91.57,"venta":91.77},{"fecha":"2021-03-26","compra":91.64,"venta":91.84},{"fecha":"2021-03-27","compra":91.64,"venta":91.84},{"fecha":"2021-03-28","compra":91.64,"venta":91.84},{"fecha":"2021-03-29","compra":91.71,"venta":91.91},{"fecha":"2021-03-30","compra":91.76,"venta":91.96},{"fecha":"2021-03-31","compra":91.8,"venta":92},{"fecha":"2021-04-01","compra":91.8,"venta":92},{"fecha":"2021-04-02","compra":91.8,"venta":92},{"fecha":"2021-04-03","compra":91.8,"venta":92},{"fecha":"2021-04-04","compra":91.8,"venta":92},{"fecha":"2021-04-05","compra":92.04,"venta":92.24},{"fecha":"2021-04-06","compra":92.08,"venta":92.28},{"fecha":"2021-04-07","compra":92.13,"venta":92.33},{"fecha":"2021-04-08","compra":92.18,"venta":92.38},{"fecha":"2021-04-09","compra":92.18,"venta":92.44},{"fecha":"2021-04-10","compra":92.18,"venta":92.44},{"fecha":"2021-04-11","compra":92.18,"venta":92.44},{"fecha":"2021-04-12","compra":92.38,"venta":92.58},{"fecha":"2021-04-13","compra":92.42,"venta":92.62},{"fecha":"2021-04-14","compra":92.47,"venta":92.67},{"fecha":"2021-04-15","compra":92.52,"venta":92.72},{"fecha":"2021-04-16","compra":92.61,"venta":92.81},{"fecha":"2021-04-17","compra":92.61,"venta":92.81},{"fecha":"2021-04-18","compra":92.61,"venta":92.81},{"fecha":"2021-04-19","compra":92.72,"venta":92.92},{"fecha":"2021-04-20","compra":92.77,"venta":92.97},{"fecha":"2021-04-21","compra":92.83,"venta":93.03},{"fecha":"2021-04-22","compra":92.87,"venta":93.07},{"fecha":"2021-04-23","compra":92.82,"venta":93.12},{"fecha":"2021-04-24","compra":92.82,"venta":93.12},{"fecha":"2021-04-25","compra":92.82,"venta":93.12},{"fecha":"2021-04-26","compra":93.07,"venta":93.27},{"fecha":"2021-04-27","compra":93.13,"venta":93.33},{"fecha":"2021-04-28","compra":93.24,"venta":93.44},{"fecha":"2021-04-29","compra":93.3,"venta":93.5},{"fecha":"2021-04-30","compra":93.36,"venta":93.56},{"fecha":"2021-05-01","compra":93.36,"venta":93.56},{"fecha":"2021-05-02","compra":93.36,"venta":93.56},{"fecha":"2021-05-03","compra":93.47,"venta":93.67},{"fecha":"2021-05-04","compra":93.51,"venta":93.71},{"fecha":"2021-05-05","compra":93.55,"venta":93.75},{"fecha":"2021-05-06","compra":93.79,"venta":93.79},{"fecha":"2021-05-07","compra":93.64,"venta":93.84},{"fecha":"2021-05-08","compra":93.64,"venta":93.84},{"fecha":"2021-05-09","compra":93.64,"venta":93.84},{"fecha":"2021-05-10","compra":93.73,"venta":93.93},{"fecha":"2021-05-11","compra":93.75,"venta":93.95},{"fecha":"2021-05-12","compra":93.78,"venta":93.98},{"fecha":"2021-05-13","compra":93.81,"venta":94.01},{"fecha":"2021-05-14","compra":93.84,"venta":94.04},{"fecha":"2021-05-15","compra":93.84,"venta":94.04},{"fecha":"2021-05-16","compra":93.84,"venta":94.04},{"fecha":"2021-05-17","compra":93.93,"venta":94.13},{"fecha":"2021-05-18","compra":93.96,"venta":94.16},{"fecha":"2021-05-19","compra":94,"venta":94.2},{"fecha":"2021-05-20","compra":94.04,"venta":94.24},{"fecha":"2021-05-21","compra":94.07,"venta":94.27},{"fecha":"2021-05-22","compra":94.07,"venta":94.27},{"fecha":"2021-05-23","compra":94.07,"venta":94.27},{"fecha":"2021-05-24","compra":94.07,"venta":94.27},{"fecha":"2021-05-25","compra":94.07,"venta":94.27},{"fecha":"2021-05-26","compra":94.28,"venta":94.48},{"fecha":"2021-05-27","compra":94.33,"venta":94.53},{"fecha":"2021-05-28","compra":94.36,"venta":94.56},{"fecha":"2021-05-29","compra":94.36,"venta":94.56},{"fecha":"2021-05-30","compra":94.36,"venta":94.56},{"fecha":"2021-05-31","compra":94.53,"venta":94.73},{"fecha":"2021-06-01","compra":94.53,"venta":94.73},{"fecha":"2021-06-02","compra":94.57,"venta":94.77},{"fecha":"2021-06-03","compra":94.61,"venta":94.81},{"fecha":"2021-06-04","compra":94.66,"venta":94.86},{"fecha":"2021-06-05","compra":94.66,"venta":94.86},{"fecha":"2021-06-06","compra":94.66,"venta":94.86},{"fecha":"2021-06-07","compra":94.78,"venta":94.98},{"fecha":"2021-06-08","compra":94.81,"venta":95.01},{"fecha":"2021-06-09","compra":94.85,"venta":95.05},{"fecha":"2021-06-10","compra":94.91,"venta":95.11},{"fecha":"2021-06-11","compra":94.93,"venta":95.13},{"fecha":"2021-06-12","compra":94.93,"venta":95.13},{"fecha":"2021-06-13","compra":94.93,"venta":95.13},{"fecha":"2021-06-14","compra":95.05,"venta":95.25},{"fecha":"2021-06-15","compra":95.1,"venta":95.3},{"fecha":"2021-06-16","compra":95.11,"venta":95.31},{"fecha":"2021-06-17","compra":95.17,"venta":95.37},{"fecha":"2021-06-18","compra":95.17,"venta":95.37},{"fecha":"2021-06-19","compra":95.17,"venta":95.37},{"fecha":"2021-06-20","compra":95.17,"venta":95.37},{"fecha":"2021-06-21","compra":95.17,"venta":95.37},{"fecha":"2021-06-22","compra":95.29,"venta":95.49},{"fecha":"2021-06-23","compra":95.33,"venta":95.53},{"fecha":"2021-06-24","compra":95.35,"venta":95.55},{"fecha":"2021-06-25","compra":95.4,"venta":95.6},{"fecha":"2021-06-26","compra":95.4,"venta":95.6},{"fecha":"2021-06-27","compra":95.4,"venta":95.6},{"fecha":"2021-06-28","compra":95.4,"venta":95.6},{"fecha":"2021-06-29","compra":95.51,"venta":95.71},{"fecha":"2021-06-30","compra":95.52,"venta":95.72},{"fecha":"2021-07-01","compra":95.56,"venta":95.76},{"fecha":"2021-07-02","compra":95.59,"venta":95.79},{"fecha":"2021-07-03","compra":95.59,"venta":95.79},{"fecha":"2021-07-04","compra":95.59,"venta":95.79},{"fecha":"2021-07-05","compra":95.68,"venta":95.88},{"fecha":"2021-07-06","compra":95.71,"venta":95.91},{"fecha":"2021-07-07","compra":95.74,"venta":95.94},{"fecha":"2021-07-08","compra":95.79,"venta":95.99},{"fecha":"2021-07-09","compra":95.79,"venta":95.99},{"fecha":"2021-07-10","compra":95.79,"venta":95.99},{"fecha":"2021-07-11","compra":95.79,"venta":95.99},{"fecha":"2021-07-12","compra":95.89,"venta":96.09},{"fecha":"2021-07-13","compra":96.02,"venta":96.12},{"fecha":"2021-07-14","compra":96.06,"venta":96.16},{"fecha":"2021-07-15","compra":95.98,"venta":96.18},{"fecha":"2021-07-16","compra":96.02,"venta":96.22},{"fecha":"2021-07-17","compra":96.02,"venta":96.22},{"fecha":"2021-07-18","compra":96.02,"venta":96.22},{"fecha":"2021-07-19","compra":96.11,"venta":96.31},{"fecha":"2021-07-20","compra":96.14,"venta":96.34},{"fecha":"2021-07-21","compra":96.16,"venta":96.36},{"fecha":"2021-07-22","compra":96.21,"venta":96.41},{"fecha":"2021-07-23","compra":96.22,"venta":96.42},{"fecha":"2021-07-24","compra":96.22,"venta":96.42},{"fecha":"2021-07-25","compra":96.22,"venta":96.42},{"fecha":"2021-07-26","compra":96.34,"venta":96.54},{"fecha":"2021-07-27","compra":96.37,"venta":96.57},{"fecha":"2021-07-28","compra":96.41,"venta":96.61},{"fecha":"2021-07-29","compra":96.44,"venta":96.64},{"fecha":"2021-07-30","compra":96.49,"venta":96.69},{"fecha":"2021-07-31","compra":96.49,"venta":96.69},{"fecha":"2021-08-01","compra":96.49,"venta":96.69},{"fecha":"2021-08-02","compra":96.59,"venta":96.79},{"fecha":"2021-08-03","compra":96.61,"venta":96.81},{"fecha":"2021-08-04","compra":96.63,"venta":96.83},{"fecha":"2021-08-05","compra":96.69,"venta":96.89},{"fecha":"2021-08-06","compra":96.7,"venta":96.9},{"fecha":"2021-08-07","compra":96.7,"venta":96.9},{"fecha":"2021-08-08","compra":96.7,"venta":96.9},{"fecha":"2021-08-09","compra":96.8,"venta":97},{"fecha":"2021-08-10","compra":96.8,"venta":97.03},{"fecha":"2021-08-11","compra":96.84,"venta":97.04},{"fecha":"2021-08-12","compra":96.87,"venta":97.07},{"fecha":"2021-08-13","compra":96.91,"venta":97.11},{"fecha":"2021-08-14","compra":96.91,"venta":97.11},{"fecha":"2021-08-15","compra":96.91,"venta":97.11},{"fecha":"2021-08-16","compra":96.91,"venta":97.11},{"fecha":"2021-08-17","compra":97.05,"venta":97.25},{"fecha":"2021-08-18","compra":97.05,"venta":97.25},{"fecha":"2021-08-19","compra":97.08,"venta":97.28},{"fecha":"2021-08-20","compra":97.11,"venta":97.31},{"fecha":"2021-08-21","compra":97.11,"venta":97.31},{"fecha":"2021-08-22","compra":97.11,"venta":97.31},{"fecha":"2021-08-23","compra":97.2,"venta":97.4},{"fecha":"2021-08-24","compra":97.25,"venta":97.45},{"fecha":"2021-08-25","compra":97.28,"venta":97.48},{"fecha":"2021-08-26","compra":97.36,"venta":97.56},{"fecha":"2021-08-27","compra":97.36,"venta":97.56},{"fecha":"2021-08-28","compra":97.36,"venta":97.56},{"fecha":"2021-08-29","compra":97.36,"venta":97.56},{"fecha":"2021-08-30","compra":97.52,"venta":97.72},{"fecha":"2021-08-31","compra":97.54,"venta":97.74},{"fecha":"2021-09-01","compra":97.58,"venta":97.78},{"fecha":"2021-09-02","compra":97.63,"venta":97.83},{"fecha":"2021-09-03","compra":97.66,"venta":97.86},{"fecha":"2021-09-04","compra":97.66,"venta":97.86},{"fecha":"2021-09-05","compra":97.66,"venta":97.86},{"fecha":"2021-09-06","compra":97.75,"venta":97.95},{"fecha":"2021-09-07","compra":97.79,"venta":97.99},{"fecha":"2021-09-08","compra":97.81,"venta":98.01},{"fecha":"2021-09-09","compra":97.86,"venta":98.06},{"fecha":"2021-09-10","compra":97.09,"venta":98.09},{"fecha":"2021-09-11","compra":97.09,"venta":98.09},{"fecha":"2021-09-12","compra":97.09,"venta":98.09},{"fecha":"2021-09-13","compra":98.99,"venta":98.19},{"fecha":"2021-09-14","compra":98.01,"venta":98.21},{"fecha":"2021-09-15","compra":98.05,"venta":98.25},{"fecha":"2021-09-16","compra":98.1,"venta":98.3},{"fecha":"2021-09-17","compra":98.16,"venta":98.36},{"fecha":"2021-09-18","compra":98.16,"venta":98.36},{"fecha":"2021-09-19","compra":98.16,"venta":98.36},{"fecha":"2021-09-20","compra":98.26,"venta":98.46},{"fecha":"2021-09-21","compra":98.27,"venta":98.47},{"fecha":"2021-09-22","compra":98.29,"venta":98.49},{"fecha":"2021-09-23","compra":98.34,"venta":98.54},{"fecha":"2021-09-24","compra":98.36,"venta":98.56},{"fecha":"2021-09-25","compra":98.36,"venta":98.56},{"fecha":"2021-09-26","compra":98.36,"venta":98.56},{"fecha":"2021-09-27","compra":98.43,"venta":98.63},{"fecha":"2021-09-28","compra":98.46,"venta":98.66},{"fecha":"2021-09-29","compra":98.52,"venta":98.72},{"fecha":"2021-09-30","compra":98.54,"venta":98.74},{"fecha":"2021-10-01","compra":98.59,"venta":98.79},{"fecha":"2021-10-02","compra":98.59,"venta":98.79},{"fecha":"2021-10-03","compra":98.59,"venta":98.79},{"fecha":"2021-10-04","compra":98.66,"venta":98.86},{"fecha":"2021-10-05","compra":98.69,"venta":98.89},{"fecha":"2021-10-06","compra":98.72,"venta":98.92},{"fecha":"2021-10-07","compra":98.74,"venta":98.94},{"fecha":"2021-10-08","compra":98.74,"venta":98.94},{"fecha":"2021-10-09","compra":98.74,"venta":98.94},{"fecha":"2021-10-10","compra":98.74,"venta":98.94},{"fecha":"2021-10-11","compra":98.74,"venta":98.94},{"fecha":"2021-10-12","compra":98.89,"venta":99.09},{"fecha":"2021-10-13","compra":99.02,"venta":99.12},{"fecha":"2021-10-14","compra":99.02,"venta":99.16},{"fecha":"2021-10-15","compra":98.96,"venta":99.16},{"fecha":"2021-10-16","compra":98.96,"venta":99.16},{"fecha":"2021-10-17","compra":98.96,"venta":99.16},{"fecha":"2021-10-18","compra":99.09,"venta":99.29},{"fecha":"2021-10-19","compra":99.11,"venta":99.31},{"fecha":"2021-10-20","compra":99.15,"venta":99.35},{"fecha":"2021-10-21","compra":99.17,"venta":99.37},{"fecha":"2021-10-22","compra":99.22,"venta":99.42},{"fecha":"2021-10-23","compra":99.22,"venta":99.42},{"fecha":"2021-10-24","compra":99.22,"venta":99.42},{"fecha":"2021-10-25","compra":99.28,"venta":99.48},{"fecha":"2021-10-26","compra":99.36,"venta":99.56},{"fecha":"2021-10-27","compra":99.45,"venta":99.65},{"fecha":"2021-10-28","compra":99.49,"venta":99.69},{"fecha":"2021-10-29","compra":99.53,"venta":99.73},{"fecha":"2021-10-30","compra":99.53,"venta":99.73},{"fecha":"2021-10-31","compra":99.53,"venta":99.73},{"fecha":"2021-11-01","compra":99.61,"venta":99.81},{"fecha":"2021-11-02","compra":99.66,"venta":99.86},{"fecha":"2021-11-03","compra":99.71,"venta":99.91},{"fecha":"2021-11-04","compra":99.76,"venta":99.96},{"fecha":"2021-11-05","compra":99.74,"venta":99.94},{"fecha":"2021-11-06","compra":99.74,"venta":99.94},{"fecha":"2021-11-07","compra":99.74,"venta":99.94},{"fecha":"2021-11-08","compra":99.88,"venta":100.08},{"fecha":"2021-11-09","compra":99.91,"venta":100.11},{"fecha":"2021-11-10","compra":99.94,"venta":100.14},{"fecha":"2021-11-11","compra":99.97,"venta":100.17},{"fecha":"2021-11-12","compra":100.02,"venta":100.22},{"fecha":"2021-11-13","compra":100.02,"venta":100.22},{"fecha":"2021-11-14","compra":100.02,"venta":100.22},{"fecha":"2021-11-15","compra":100.07,"venta":100.27},{"fecha":"2021-11-16","compra":100.09,"venta":100.29},{"fecha":"2021-11-17","compra":100.15,"venta":100.35},{"fecha":"2021-11-18","compra":100.21,"venta":100.41},{"fecha":"2021-11-19","compra":100.26,"venta":100.46},{"fecha":"2021-11-20","compra":100.26,"venta":100.46},{"fecha":"2021-11-21","compra":100.26,"venta":100.46},{"fecha":"2021-11-22","compra":100.26,"venta":100.46},{"fecha":"2021-11-23","compra":100.37,"venta":100.57},{"fecha":"2021-11-24","compra":100.42,"venta":100.62},{"fecha":"2021-11-25","compra":100.48,"venta":100.68},{"fecha":"2021-11-26","compra":100.6,"venta":100.8},{"fecha":"2021-11-27","compra":100.6,"venta":100.8},{"fecha":"2021-11-28","compra":100.6,"venta":100.8},{"fecha":"2021-11-29","compra":100.74,"venta":100.94},{"fecha":"2021-11-30","compra":100.76,"venta":100.96},{"fecha":"2021-12-01","compra":100.8,"venta":101},{"fecha":"2021-12-02","compra":100.9,"venta":101.1},{"fecha":"2021-12-03","compra":100.96,"venta":101.16},{"fecha":"2021-12-04","compra":100.96,"venta":101.16},{"fecha":"2021-12-05","compra":100.96,"venta":101.16},{"fecha":"2021-12-06","compra":101.08,"venta":101.28},{"fecha":"2021-12-07","compra":101.22,"venta":101.42},{"fecha":"2021-12-08","compra":101.22,"venta":101.42},{"fecha":"2021-12-09","compra":101.34,"venta":101.54},{"fecha":"2021-12-10","compra":101.35,"venta":101.55},{"fecha":"2021-12-11","compra":101.35,"venta":101.55},{"fecha":"2021-12-12","compra":101.35,"venta":101.55},{"fecha":"2021-12-13","compra":101.5,"venta":101.7},{"fecha":"2021-12-14","compra":101.58,"venta":101.78},{"fecha":"2021-12-15","compra":101.62,"venta":101.82},{"fecha":"2021-12-16","compra":101.7,"venta":101.9},{"fecha":"2021-12-17","compra":101.78,"venta":101.98},{"fecha":"2021-12-18","compra":101.78,"venta":101.98},{"fecha":"2021-12-19","compra":101.78,"venta":101.98},{"fecha":"2021-12-20","compra":101.93,"venta":102.13},{"fecha":"2021-12-21","compra":102.05,"venta":102.25},{"fecha":"2021-12-22","compra":102.06,"venta":102.26},{"fecha":"2021-12-23","compra":102.1,"venta":102.3},{"fecha":"2021-12-24","compra":102.1,"venta":102.3},{"fecha":"2021-12-25","compra":102.1,"venta":102.3},{"fecha":"2021-12-26","compra":102.1,"venta":102.3},{"fecha":"2021-12-27","compra":102.34,"venta":102.54},{"fecha":"2021-12-28","compra":102.42,"venta":102.62},{"fecha":"2021-12-29","compra":102.48,"venta":102.68},{"fecha":"2021-12-30","compra":102.52,"venta":102.72},{"fecha":"2021-12-31","compra":102.52,"venta":102.72},{"fecha":"2022-01-01","compra":102.52,"venta":102.72},{"fecha":"2022-01-02","compra":102.52,"venta":102.72},{"fecha":"2022-01-03","compra":102.8,"venta":103},{"fecha":"2022-01-04","compra":102.92,"venta":103.12},{"fecha":"2022-01-05","compra":102.94,"venta":103.14},{"fecha":"2022-01-06","compra":103.05,"venta":103.25},{"fecha":"2022-01-07","compra":103.08,"venta":103.28},{"fecha":"2022-01-08","compra":103.08,"venta":103.28},{"fecha":"2022-01-09","compra":103.08,"venta":103.28},{"fecha":"2022-01-10","compra":103.31,"venta":103.51},{"fecha":"2022-01-11","compra":103.36,"venta":103.56},{"fecha":"2022-01-12","compra":103.48,"venta":103.68},{"fecha":"2022-01-13","compra":103.57,"venta":103.77},{"fecha":"2022-01-14","compra":103.64,"venta":103.84},{"fecha":"2022-01-15","compra":103.64,"venta":103.84},{"fecha":"2022-01-16","compra":103.64,"venta":103.84},{"fecha":"2022-01-17","compra":103.9,"venta":104.1},{"fecha":"2022-01-18","compra":103.97,"venta":104.17},{"fecha":"2022-01-19","compra":104.04,"venta":104.24},{"fecha":"2022-01-20","compra":104.11,"venta":104.31},{"fecha":"2022-01-21","compra":104.14,"venta":104.34},{"fecha":"2022-01-22","compra":104.14,"venta":104.34},{"fecha":"2022-01-23","compra":104.14,"venta":104.34},{"fecha":"2022-01-24","compra":104.33,"venta":104.53},{"fecha":"2022-01-25","compra":104.42,"venta":104.62},{"fecha":"2022-01-26","compra":104.5,"venta":104.7},{"fecha":"2022-01-27","compra":104.57,"venta":104.77},{"fecha":"2022-01-28","compra":104.64,"venta":104.84},{"fecha":"2022-01-29","compra":104.64,"venta":104.84},{"fecha":"2022-01-30","compra":104.64,"venta":104.84},{"fecha":"2022-01-31","compra":104.82,"venta":105.02},{"fecha":"2022-02-01","compra":104.92,"venta":105.12},{"fecha":"2022-02-02","compra":105,"venta":105.2},{"fecha":"2022-02-03","compra":105.11,"venta":105.31},{"fecha":"2022-02-04","compra":105.21,"venta":105.41},{"fecha":"2022-02-05","compra":105.21,"venta":105.41},{"fecha":"2022-02-06","compra":105.21,"venta":105.41},{"fecha":"2022-02-07","compra":105.48,"venta":105.68},{"fecha":"2022-02-08","compra":105.62,"venta":105.82},{"fecha":"2022-02-09","compra":105.69,"venta":105.89},{"fecha":"2022-02-10","compra":105.81,"venta":106.01},{"fecha":"2022-02-11","compra":105.95,"venta":106.15},{"fecha":"2022-02-12","compra":105.95,"venta":106.15},{"fecha":"2022-02-13","compra":105.95,"venta":106.15},{"fecha":"2022-02-14","compra":106.16,"venta":106.36},{"fecha":"2022-02-15","compra":106.27,"venta":106.47},{"fecha":"2022-02-16","compra":106.38,"venta":106.58},{"fecha":"2022-02-17","compra":106.47,"venta":106.67},{"fecha":"2022-02-18","compra":106.58,"venta":106.78},{"fecha":"2022-02-19","compra":106.58,"venta":106.78},{"fecha":"2022-02-20","compra":106.58,"venta":106.78},{"fecha":"2022-02-21","compra":106.84,"venta":107.04},{"fecha":"2022-02-22","compra":106.99,"venta":107.19},{"fecha":"2022-02-23","compra":106.99,"venta":107.19},{"fecha":"2022-02-24","compra":107.18,"venta":107.38},{"fecha":"2022-02-25","compra":107.25,"venta":107.45},{"fecha":"2022-02-26","compra":107.25,"venta":107.45},{"fecha":"2022-02-27","compra":107.25,"venta":107.45},{"fecha":"2022-02-28","compra":107.25,"venta":107.45},{"fecha":"2022-03-01","compra":107.25,"venta":107.45},{"fecha":"2022-03-02","compra":107.73,"venta":107.93},{"fecha":"2022-03-03","compra":107.83,"venta":108.03},{"fecha":"2022-03-04","compra":107.98,"venta":108.18},{"fecha":"2022-03-05","compra":107.98,"venta":108.18},{"fecha":"2022-03-06","compra":107.98,"venta":108.18},{"fecha":"2022-03-07","compra":108.24,"venta":108.44},{"fecha":"2022-03-08","compra":108.36,"venta":108.56},{"fecha":"2022-03-09","compra":108.48,"venta":108.68},{"fecha":"2022-03-10","compra":108.57,"venta":108.77},{"fecha":"2022-03-11","compra":108.68,"venta":108.88},{"fecha":"2022-03-12","compra":108.68,"venta":108.88},{"fecha":"2022-03-13","compra":108.68,"venta":108.88},{"fecha":"2022-03-14","compra":109,"venta":109.2},{"fecha":"2022-03-15","compra":109.12,"venta":109.32},{"fecha":"2022-03-16","compra":109.21,"venta":109.41},{"fecha":"2022-03-17","compra":109.35,"venta":109.55},{"fecha":"2022-03-18","compra":109.5,"venta":109.7},{"fecha":"2022-03-19","compra":109.5,"venta":109.7},{"fecha":"2022-03-20","compra":109.5,"venta":109.7},{"fecha":"2022-03-21","compra":109.77,"venta":109.97},{"fecha":"2022-03-22","compra":109.87,"venta":110.07},{"fecha":"2022-03-23","compra":109.98,"venta":110.18},{"fecha":"2022-03-24","compra":109.98,"venta":110.18},{"fecha":"2022-03-25","compra":110.18,"venta":110.38},{"fecha":"2022-03-26","compra":110.18,"venta":110.38},{"fecha":"2022-03-27","compra":110.18,"venta":110.38},{"fecha":"2022-03-28","compra":110.48,"venta":110.68},{"fecha":"2022-03-29","compra":110.62,"venta":110.82},{"fecha":"2022-03-30","compra":110.69,"venta":110.89},{"fecha":"2022-03-31","compra":110.81,"venta":111.01},{"fecha":"2022-04-01","compra":110.92,"venta":111.12},{"fecha":"2022-04-02","compra":110.92,"venta":111.12},{"fecha":"2022-04-03","compra":110.92,"venta":111.12},{"fecha":"2022-04-04","compra":110.37,"venta":111.57},{"fecha":"2022-04-05","compra":110.37,"venta":111.57},{"fecha":"2022-04-06","compra":110.63,"venta":111.83},{"fecha":"2022-04-07","compra":111.77,"venta":111.97},{"fecha":"2022-04-08","compra":111.96,"venta":112.16},{"fecha":"2022-04-09","compra":111.96,"venta":112.16},{"fecha":"2022-04-10","compra":111.96,"venta":112.16},{"fecha":"2022-04-11","compra":112.38,"venta":112.58},{"fecha":"2022-04-12","compra":112.56,"venta":112.76},{"fecha":"2022-04-13","compra":112.77,"venta":112.97},{"fecha":"2022-04-14","compra":112.77,"venta":112.97},{"fecha":"2022-04-15","compra":112.77,"venta":112.97},{"fecha":"2022-04-16","compra":112.77,"venta":112.97},{"fecha":"2022-04-17","compra":112.77,"venta":112.97},{"fecha":"2022-04-18","compra":113.43,"venta":113.63},{"fecha":"2022-04-19","compra":113.58,"venta":113.78},{"fecha":"2022-04-20","compra":113.75,"venta":113.95},{"fecha":"2022-04-21","compra":113.91,"venta":114.11},{"fecha":"2022-04-22","compra":114.03,"venta":114.23},{"fecha":"2022-04-23","compra":114.03,"venta":114.23},{"fecha":"2022-04-24","compra":114.03,"venta":114.23},{"fecha":"2022-04-25","compra":114.48,"venta":114.68},{"fecha":"2022-04-26","compra":114.65,"venta":114.85},{"fecha":"2022-04-27","compra":114.84,"venta":115.04},{"fecha":"2022-04-28","compra":114.98,"venta":115.18},{"fecha":"2022-04-29","compra":115.15,"venta":115.35},{"fecha":"2022-04-30","compra":115.15,"venta":115.35},{"fecha":"2022-05-01","compra":115.15,"venta":115.35},{"fecha":"2022-05-02","compra":115.53,"venta":115.73},{"fecha":"2022-05-03","compra":115.9,"venta":115.9},{"fecha":"2022-05-04","compra":115.82,"venta":116.02},{"fecha":"2022-05-05","compra":115.96,"venta":116.16},{"fecha":"2022-05-06","compra":116.1,"venta":116.3},{"fecha":"2022-05-07","compra":116.1,"venta":116.3},{"fecha":"2022-05-08","compra":116.1,"venta":116.3},{"fecha":"2022-05-09","compra":116.55,"venta":116.75},{"fecha":"2022-05-10","compra":116.73,"venta":116.93},{"fecha":"2022-05-11","compra":116.88,"venta":117.08},{"fecha":"2022-05-12","compra":117.05,"venta":117.25},{"fecha":"2022-05-13","compra":117.23,"venta":117.43},{"fecha":"2022-05-14","compra":117.23,"venta":117.43},{"fecha":"2022-05-15","compra":117.23,"venta":117.43},{"fecha":"2022-05-16","compra":117.86,"venta":117.86},{"fecha":"2022-05-17","compra":117.87,"venta":118.07},{"fecha":"2022-05-18","compra":117.87,"venta":118.07},{"fecha":"2022-05-19","compra":118.14,"venta":118.34},{"fecha":"2022-05-20","compra":118.28,"venta":118.48},{"fecha":"2022-05-21","compra":118.28,"venta":118.48},{"fecha":"2022-05-22","compra":118.28,"venta":118.48},{"fecha":"2022-05-23","compra":118.74,"venta":118.94},{"fecha":"2022-05-24","compra":118.91,"venta":119.11},{"fecha":"2022-05-25","compra":118.91,"venta":119.11},{"fecha":"2022-05-26","compra":119.21,"venta":119.41},{"fecha":"2022-05-27","compra":119.35,"venta":119.55},{"fecha":"2022-05-28","compra":119.35,"venta":119.55},{"fecha":"2022-05-29","compra":119.35,"venta":119.55},{"fecha":"2022-05-30","compra":119.83,"venta":120.03},{"fecha":"2022-05-31","compra":119.97,"venta":120.17},{"fecha":"2022-06-01","compra":120.12,"venta":120.32},{"fecha":"2022-06-02","compra":120.26,"venta":120.46},{"fecha":"2022-06-03","compra":120.48,"venta":120.68},{"fecha":"2022-06-04","compra":120.48,"venta":120.68},{"fecha":"2022-06-05","compra":120.48,"venta":120.68},{"fecha":"2022-06-06","compra":120.48,"venta":120.68},{"fecha":"2022-06-07","compra":121.09,"venta":121.29},{"fecha":"2022-06-08","compra":121.25,"venta":121.45},{"fecha":"2022-06-09","compra":121.42,"venta":121.62},{"fecha":"2022-06-10","compra":121.59,"venta":121.79},{"fecha":"2022-06-11","compra":121.59,"venta":121.79},{"fecha":"2022-06-12","compra":121.59,"venta":121.79},{"fecha":"2022-06-13","compra":122.1,"venta":122.3},{"fecha":"2022-06-14","compra":122.3,"venta":122.5},{"fecha":"2022-06-15","compra":122.5,"venta":122.7},{"fecha":"2022-06-16","compra":122.72,"venta":122.92},{"fecha":"2022-06-17","compra":122.72,"venta":122.92},{"fecha":"2022-06-18","compra":122.72,"venta":122.92},{"fecha":"2022-06-19","compra":122.72,"venta":122.92},{"fecha":"2022-06-20","compra":122.72,"venta":122.92},{"fecha":"2022-06-21","compra":123.47,"venta":123.67},{"fecha":"2022-06-22","compra":123.65,"venta":123.85},{"fecha":"2022-06-23","compra":123.9,"venta":124.1},{"fecha":"2022-06-24","compra":124.04,"venta":124.24},{"fecha":"2022-06-25","compra":124.04,"venta":124.24},{"fecha":"2022-06-26","compra":124.04,"venta":124.24},{"fecha":"2022-06-27","compra":124.51,"venta":124.71},{"fecha":"2022-06-28","compra":124.67,"venta":124.87},{"fecha":"2022-06-29","compra":124.84,"venta":125.04},{"fecha":"2022-06-30","compra":125.03,"venta":125.23},{"fecha":"2022-07-01","compra":125.25,"venta":125.45},{"fecha":"2022-07-02","compra":125.25,"venta":125.45},{"fecha":"2022-07-03","compra":125.25,"venta":125.45},{"fecha":"2022-07-04","compra":125.75,"venta":125.95},{"fecha":"2022-07-05","compra":126,"venta":126.2},{"fecha":"2022-07-06","compra":126.19,"venta":126.39},{"fecha":"2022-07-07","compra":126.36,"venta":126.56},{"fecha":"2022-07-08","compra":126.6,"venta":126.8},{"fecha":"2022-07-09","compra":126.6,"venta":126.8},{"fecha":"2022-07-10","compra":126.6,"venta":126.8},{"fecha":"2022-07-11","compra":127.15,"venta":127.35},{"fecha":"2022-07-12","compra":127.39,"venta":127.59},{"fecha":"2022-07-13","compra":127.62,"venta":127.82},{"fecha":"2022-07-14","compra":127.8,"venta":128},{"fecha":"2022-07-15","compra":128.05,"venta":128.25},{"fecha":"2022-07-16","compra":128.05,"venta":128.25},{"fecha":"2022-07-17","compra":128.05,"venta":128.25},{"fecha":"2022-07-18","compra":128.71,"venta":128.91},{"fecha":"2022-07-19","compra":128.94,"venta":129.14},{"fecha":"2022-07-20","compra":129.18,"venta":129.38},{"fecha":"2022-07-21","compra":129.38,"venta":129.58},{"fecha":"2022-07-22","compra":129.54,"venta":129.74},{"fecha":"2022-07-23","compra":129.54,"venta":129.74},{"fecha":"2022-07-24","compra":129.54,"venta":129.74},{"fecha":"2022-07-25","compra":130.2,"venta":130.4},{"fecha":"2022-07-26","compra":130.48,"venta":130.68},{"fecha":"2022-07-27","compra":130.71,"venta":130.91},{"fecha":"2022-07-28","compra":130.92,"venta":131.12},{"fecha":"2022-07-29","compra":131.07,"venta":131.27},{"fecha":"2022-07-30","compra":131.07,"venta":131.27},{"fecha":"2022-07-31","compra":131.07,"venta":131.27},{"fecha":"2022-08-01","compra":131.69,"venta":131.89},{"fecha":"2022-08-02","compra":132,"venta":132.2},{"fecha":"2022-08-03","compra":132.22,"venta":132.42},{"fecha":"2022-08-04","compra":132.44,"venta":132.64},{"fecha":"2022-08-05","compra":132.69,"venta":132.89},{"fecha":"2022-08-06","compra":132.69,"venta":132.89},{"fecha":"2022-08-07","compra":132.69,"venta":132.89},{"fecha":"2022-08-08","compra":133.37,"venta":133.57},{"fecha":"2022-08-09","compra":133.65,"venta":133.85},{"fecha":"2022-08-10","compra":133.85,"venta":134.05},{"fecha":"2022-08-11","compra":134.07,"venta":134.27},{"fecha":"2022-08-12","compra":134.39,"venta":134.59},{"fecha":"2022-08-13","compra":134.39,"venta":134.59},{"fecha":"2022-08-14","compra":134.39,"venta":134.59},{"fecha":"2022-08-15","compra":134.39,"venta":134.59},{"fecha":"2022-08-16","compra":135.13,"venta":135.33},{"fecha":"2022-08-17","compra":135.33,"venta":135.53},{"fecha":"2022-08-18","compra":135.6,"venta":135.8},{"fecha":"2022-08-19","compra":135.97,"venta":136.17},{"fecha":"2022-08-20","compra":135.97,"venta":136.17},{"fecha":"2022-08-21","compra":135.97,"venta":136.17},{"fecha":"2022-08-22","compra":136.44,"venta":136.64},{"fecha":"2022-08-23","compra":136.75,"venta":136.95},{"fecha":"2022-08-24","compra":136.95,"venta":137.15},{"fecha":"2022-08-25","compra":137.2,"venta":137.4},{"fecha":"2022-08-26","compra":137.5,"venta":137.7},{"fecha":"2022-08-27","compra":137.5,"venta":137.7},{"fecha":"2022-08-28","compra":137.5,"venta":137.7},{"fecha":"2022-08-29","compra":138.12,"venta":138.32},{"fecha":"2022-08-30","compra":138.4,"venta":138.6},{"fecha":"2022-08-31","compra":138.6,"venta":138.8},{"fecha":"2022-09-01","compra":138.83,"venta":139.03},{"fecha":"2022-09-02","compra":138.83,"venta":139.03},{"fecha":"2022-09-03","compra":138.83,"venta":139.03},{"fecha":"2022-09-04","compra":138.83,"venta":139.03},{"fecha":"2022-09-05","compra":140,"venta":140.2},{"fecha":"2022-09-06","compra":140.36,"venta":140.56},{"fecha":"2022-09-07","compra":140.6,"venta":140.8},{"fecha":"2022-09-08","compra":140.95,"venta":141.15},{"fecha":"2022-09-09","compra":141.18,"venta":141.38},{"fecha":"2022-09-10","compra":141.18,"venta":141.38},{"fecha":"2022-09-11","compra":141.18,"venta":141.38},{"fecha":"2022-09-12","compra":142.08,"venta":142.28},{"fecha":"2022-09-13","compra":142.38,"venta":142.58},{"fecha":"2022-09-14","compra":142.68,"venta":142.88},{"fecha":"2022-09-15","compra":143,"venta":143.2},{"fecha":"2022-09-16","compra":143.32,"venta":143.42},{"fecha":"2022-09-17","compra":143.32,"venta":143.42},{"fecha":"2022-09-18","compra":143.32,"venta":143.42},{"fecha":"2022-09-19","compra":144.17,"venta":144.37},{"fecha":"2022-09-20","compra":144.44,"venta":144.64},{"fecha":"2022-09-21","compra":144.69,"venta":144.89},{"fecha":"2022-09-22","compra":144.96,"venta":145.16},{"fecha":"2022-09-23","compra":145.24,"venta":145.44},{"fecha":"2022-09-24","compra":145.24,"venta":145.44},{"fecha":"2022-09-25","compra":145.24,"venta":145.44},{"fecha":"2022-09-26","compra":146.06,"venta":146.26},{"fecha":"2022-09-27","compra":146.37,"venta":146.57},{"fecha":"2022-09-28","compra":146.66,"venta":146.86},{"fecha":"2022-09-29","compra":146.87,"venta":147.07},{"fecha":"2022-09-30","compra":147.12,"venta":147.32},{"fecha":"2022-10-01","compra":147.12,"venta":147.32},{"fecha":"2022-10-02","compra":147.12,"venta":147.32},{"fecha":"2022-10-03","compra":148.03,"venta":148.23},{"fecha":"2022-10-04","compra":148.4,"venta":148.6},{"fecha":"2022-10-05","compra":148.68,"venta":148.88},{"fecha":"2022-10-06","compra":149,"venta":149.2},{"fecha":"2022-10-07","compra":149,"venta":149.2},{"fecha":"2022-10-08","compra":149,"venta":149.2},{"fecha":"2022-10-09","compra":149,"venta":149.2},{"fecha":"2022-10-10","compra":149,"venta":149.2},{"fecha":"2022-10-11","compra":150.8,"venta":151},{"fecha":"2022-10-12","compra":150.84,"venta":151.04},{"fecha":"2022-10-13","compra":151.1,"venta":151.3},{"fecha":"2022-10-14","compra":151.44,"venta":151.64},{"fecha":"2022-10-15","compra":151.44,"venta":151.64},{"fecha":"2022-10-16","compra":151.44,"venta":151.64},{"fecha":"2022-10-17","compra":152.3,"venta":152.5},{"fecha":"2022-10-18","compra":152.62,"venta":152.82},{"fecha":"2022-10-19","compra":152.98,"venta":153.18},{"fecha":"2022-10-20","compra":153.31,"venta":153.51},{"fecha":"2022-10-21","compra":153.59,"venta":153.79},{"fecha":"2022-10-22","compra":153.59,"venta":153.79},{"fecha":"2022-10-23","compra":153.59,"venta":153.79},{"fecha":"2022-10-24","compra":154.6,"venta":154.8},{"fecha":"2022-10-25","compra":154.88,"venta":155.08},{"fecha":"2022-10-26","compra":155.19,"venta":155.39},{"fecha":"2022-10-27","compra":155.49,"venta":155.69},{"fecha":"2022-10-28","compra":155.82,"venta":156.02},{"fecha":"2022-10-29","compra":155.82,"venta":156.02},{"fecha":"2022-10-30","compra":155.82,"venta":156.02},{"fecha":"2022-10-31","compra":156.71,"venta":156.91},{"fecha":"2022-11-01","compra":157.02,"venta":157.28},{"fecha":"2022-11-02","compra":157.4,"venta":157.6},{"fecha":"2022-11-03","compra":157.72,"venta":157.92},{"fecha":"2022-11-04","compra":158.08,"venta":158.28},{"fecha":"2022-11-05","compra":158.08,"venta":158.28},{"fecha":"2022-11-06","compra":158.08,"venta":158.28},{"fecha":"2022-11-07","compra":159.17,"venta":159.37},{"fecha":"2022-11-08","compra":159.51,"venta":159.71},{"fecha":"2022-11-09","compra":159.82,"venta":160.02},{"fecha":"2022-11-10","compra":160.19,"venta":160.39},{"fecha":"2022-11-11","compra":160.5,"venta":160.7},{"fecha":"2022-11-12","compra":160.5,"venta":160.7},{"fecha":"2022-11-13","compra":160.5,"venta":160.7},{"fecha":"2022-11-14","compra":161.58,"venta":161.78},{"fecha":"2022-11-15","compra":161.92,"venta":162.12},{"fecha":"2022-11-16","compra":162.27,"venta":162.47},{"fecha":"2022-11-17","compra":162.58,"venta":162.78},{"fecha":"2022-11-18","compra":162.98,"venta":163.18},{"fecha":"2022-11-19","compra":162.98,"venta":163.18},{"fecha":"2022-11-20","compra":162.98,"venta":163.18},{"fecha":"2022-11-21","compra":162.98,"venta":163.18},{"fecha":"2022-11-22","compra":164.31,"venta":164.51},{"fecha":"2022-11-23","compra":164.64,"venta":164.84},{"fecha":"2022-11-24","compra":165.01,"venta":165.21},{"fecha":"2022-11-25","compra":165.39,"venta":165.59},{"fecha":"2022-11-26","compra":165.39,"venta":165.59},{"fecha":"2022-11-27","compra":165.39,"venta":165.59},{"fecha":"2022-11-28","compra":166.4,"venta":166.6},{"fecha":"2022-11-29","compra":166.76,"venta":166.96},{"fecha":"2022-11-30","compra":167.08,"venta":167.28},{"fecha":"2022-12-01","compra":167.52,"venta":167.72},{"fecha":"2022-12-02","compra":167.89,"venta":168.09},{"fecha":"2022-12-03","compra":167.89,"venta":168.09},{"fecha":"2022-12-04","compra":167.89,"venta":168.09},{"fecha":"2022-12-05","compra":169,"venta":169.2},{"fecha":"2022-12-06","compra":169.29,"venta":169.49},{"fecha":"2022-12-07","compra":169.7,"venta":169.9},{"fecha":"2022-12-08","compra":169.7,"venta":169.9},{"fecha":"2022-12-09","compra":169.7,"venta":169.9},{"fecha":"2022-12-10","compra":169.7,"venta":169.9},{"fecha":"2022-12-11","compra":169.7,"venta":169.9},{"fecha":"2022-12-12","compra":171.17,"venta":171.37},{"fecha":"2022-12-13","compra":171.61,"venta":171.81},{"fecha":"2022-12-14","compra":171.85,"venta":172.05},{"fecha":"2022-12-15","compra":172.19,"venta":172.39},{"fecha":"2022-12-16","compra":172.5,"venta":172.7},{"fecha":"2022-12-17","compra":172.5,"venta":172.7},{"fecha":"2022-12-18","compra":172.5,"venta":172.7},{"fecha":"2022-12-19","compra":173.4,"venta":173.6},{"fecha":"2022-12-20","compra":173.73,"venta":173.93},{"fecha":"2022-12-21","compra":174.08,"venta":174.28},{"fecha":"2022-12-22","compra":174.33,"venta":174.53},{"fecha":"2022-12-23","compra":174.64,"venta":174.84},{"fecha":"2022-12-24","compra":174.64,"venta":174.84},{"fecha":"2022-12-25","compra":174.64,"venta":174.84},{"fecha":"2022-12-26","compra":174.64,"venta":175.8},{"fecha":"2022-12-27","compra":175.85,"venta":176.05},{"fecha":"2022-12-28","compra":176.2,"venta":176.4},{"fecha":"2022-12-29","compra":176.58,"venta":176.78},{"fecha":"2022-12-30","compra":176.96,"venta":177.16},{"fecha":"2022-12-31","compra":176.96,"venta":177.16},{"fecha":"2023-01-01","compra":176.96,"venta":177.16},{"fecha":"2023-01-02","compra":177.95,"venta":178.15},{"fecha":"2023-01-03","compra":178.16,"venta":178.36},{"fecha":"2023-01-04","compra":178.46,"venta":178.66},{"fecha":"2023-01-05","compra":178.74,"venta":178.94},{"fecha":"2023-01-06","compra":179.05,"venta":179.25},{"fecha":"2023-01-07","compra":179.05,"venta":179.25},{"fecha":"2023-01-08","compra":179.05,"venta":179.25},{"fecha":"2023-01-09","compra":179.89,"venta":180.09},{"fecha":"2023-01-10","compra":180.22,"venta":180.42},{"fecha":"2023-01-11","compra":180.47,"venta":180.67},{"fecha":"2023-01-12","compra":180.77,"venta":180.97},{"fecha":"2023-01-13","compra":181.07,"venta":181.27},{"fecha":"2023-01-14","compra":181.07,"venta":181.27},{"fecha":"2023-01-15","compra":181.07,"venta":181.27},{"fecha":"2023-01-16","compra":182,"venta":182.2},{"fecha":"2023-01-17","compra":182.3,"venta":182.5},{"fecha":"2023-01-18","compra":182.61,"venta":182.81},{"fecha":"2023-01-19","compra":182.91,"venta":183.11},{"fecha":"2023-01-20","compra":183.25,"venta":183.45},{"fecha":"2023-01-21","compra":183.25,"venta":183.45},{"fecha":"2023-01-22","compra":183.25,"venta":183.45},{"fecha":"2023-01-23","compra":184.17,"venta":184.37},{"fecha":"2023-01-24","compra":184.49,"venta":184.69},{"fecha":"2023-01-25","compra":184.83,"venta":185.03},{"fecha":"2023-01-26","compra":185.12,"venta":185.32},{"fecha":"2023-01-27","compra":185.41,"venta":185.61},{"fecha":"2023-01-28","compra":185.41,"venta":185.61},{"fecha":"2023-01-29","compra":185.41,"venta":185.61},{"fecha":"2023-01-30","compra":186.36,"venta":186.56},{"fecha":"2023-01-31","compra":186.8,"venta":187},{"fecha":"2023-02-01","compra":187.09,"venta":187.29},{"fecha":"2023-02-02","compra":187.37,"venta":187.57},{"fecha":"2023-02-03","compra":187.82,"venta":188.02},{"fecha":"2023-02-04","compra":187.82,"venta":188.02},{"fecha":"2023-02-05","compra":187.82,"venta":188.02},{"fecha":"2023-02-06","compra":188.91,"venta":189.11},{"fecha":"2023-02-07","compra":189.32,"venta":189.52},{"fecha":"2023-02-08","compra":189.65,"venta":189.85},{"fecha":"2023-02-09","compra":190.01,"venta":190.21},{"fecha":"2023-02-10","compra":190.31,"venta":190.51},{"fecha":"2023-02-11","compra":190.31,"venta":190.51},{"fecha":"2023-02-12","compra":190.31,"venta":190.51},{"fecha":"2023-02-13","compra":191.45,"venta":191.65},{"fecha":"2023-02-14","compra":191.79,"venta":191.99},{"fecha":"2023-02-15","compra":192.18,"venta":192.38},{"fecha":"2023-02-16","compra":192.63,"venta":192.83},{"fecha":"2023-02-17","compra":192.99,"venta":193.19},{"fecha":"2023-02-18","compra":192.99,"venta":193.19},{"fecha":"2023-02-19","compra":192.99,"venta":193.19},{"fecha":"2023-02-20","compra":192.99,"venta":193.19},{"fecha":"2023-02-21","compra":192.99,"venta":193.19},{"fecha":"2023-02-22","compra":194.75,"venta":194.95},{"fecha":"2023-02-23","compra":195.11,"venta":195.31},{"fecha":"2023-02-24","compra":195.11,"venta":195.31},{"fecha":"2023-02-25","compra":195.11,"venta":195.31},{"fecha":"2023-02-26","compra":195.11,"venta":195.31},{"fecha":"2023-02-27","compra":196.61,"venta":196.81},{"fecha":"2023-02-28","compra":196.95,"venta":197.15},{"fecha":"2023-03-01","compra":196.4,"venta":197.6},{"fecha":"2023-03-02","compra":197.67,"venta":197.87},{"fecha":"2023-03-03","compra":198.08,"venta":198.28},{"fecha":"2023-03-04","compra":198.08,"venta":198.28},{"fecha":"2023-03-05","compra":198.08,"venta":198.28},{"fecha":"2023-03-06","compra":199.14,"venta":199.34},{"fecha":"2023-03-07","compra":199.47,"venta":199.67},{"fecha":"2023-03-08","compra":199.75,"venta":199.95},{"fecha":"2023-03-09","compra":200.16,"venta":200.36},{"fecha":"2023-03-10","compra":200.53,"venta":200.73},{"fecha":"2023-03-11","compra":200.53,"venta":200.73},{"fecha":"2023-03-12","compra":200.53,"venta":200.73},{"fecha":"2023-03-13","compra":201.66,"venta":201.86},{"fecha":"2023-03-14","compra":201.67,"venta":202.07},{"fecha":"2023-03-15","compra":202.16,"venta":202.56},{"fecha":"2023-03-16","compra":202.54,"venta":202.94},{"fecha":"2023-03-17","compra":202.94,"venta":203.34},{"fecha":"2023-03-18","compra":202.94,"venta":203.34},{"fecha":"2023-03-19","compra":202.94,"venta":203.34},{"fecha":"2023-03-20","compra":204.13,"venta":204.53},{"fecha":"2023-03-21","compra":204.62,"venta":205.02},{"fecha":"2023-03-22","compra":204.98,"venta":205.38},{"fecha":"2023-03-23","compra":205.38,"venta":205.78},{"fecha":"2023-03-24","compra":205.38,"venta":205.78},{"fecha":"2023-03-25","compra":205.38,"venta":205.78},{"fecha":"2023-03-26","compra":205.38,"venta":205.78},{"fecha":"2023-03-27","compra":207.02,"venta":207.42},{"fecha":"2023-03-28","compra":207.44,"venta":207.84},{"fecha":"2023-03-29","compra":207.9,"venta":208.3},{"fecha":"2023-03-30","compra":208.19,"venta":208.59},{"fecha":"2023-03-31","compra":208.61,"venta":209.01},{"fecha":"2023-04-01","compra":208.61,"venta":209.01},{"fecha":"2023-04-02","compra":208.61,"venta":209.01},{"fecha":"2023-04-03","compra":209.97,"venta":210.37},{"fecha":"2023-04-04","compra":210.38,"venta":210.78},{"fecha":"2023-04-05","compra":210.82,"venta":211.22},{"fecha":"2023-04-06","compra":210.82,"venta":211.22},{"fecha":"2023-04-07","compra":210.82,"venta":211.22},{"fecha":"2023-04-08","compra":210.82,"venta":211.22},{"fecha":"2023-04-09","compra":210.82,"venta":211.22},{"fecha":"2023-04-10","compra":212.99,"venta":213.39},{"fecha":"2023-04-11","compra":213.36,"venta":213.76},{"fecha":"2023-04-12","compra":213.84,"venta":214.24},{"fecha":"2023-04-13","compra":214.28,"venta":214.68},{"fecha":"2023-04-14","compra":214.7,"venta":215.1},{"fecha":"2023-04-15","compra":214.7,"venta":215.1},{"fecha":"2023-04-16","compra":214.7,"venta":215.1},{"fecha":"2023-04-17","compra":215.98,"venta":216.38},{"fecha":"2023-04-18","compra":216.54,"venta":216.94},{"fecha":"2023-04-19","compra":217.08,"venta":217.48},{"fecha":"2023-04-20","compra":217.59,"venta":217.99},{"fecha":"2023-04-21","compra":218.13,"venta":218.53},{"fecha":"2023-04-22","compra":218.13,"venta":218.53},{"fecha":"2023-04-23","compra":218.13,"venta":218.53},{"fecha":"2023-04-24","compra":219.81,"venta":220.21},{"fecha":"2023-04-25","compra":220.47,"venta":220.87},{"fecha":"2023-04-26","compra":221.17,"venta":221.57},{"fecha":"2023-04-27","compra":221.6,"venta":222},{"fecha":"2023-04-28","compra":222.28,"venta":222.68},{"fecha":"2023-04-29","compra":222.28,"venta":222.68},{"fecha":"2023-04-30","compra":222.28,"venta":222.68},{"fecha":"2023-05-01","compra":222.28,"venta":222.68},{"fecha":"2023-05-02","compra":224.25,"venta":224.65},{"fecha":"2023-05-03","compra":224.8,"venta":225.2},{"fecha":"2023-05-04","compra":225.35,"venta":225.75},{"fecha":"2023-05-05","compra":225.8,"venta":226.2},{"fecha":"2023-05-06","compra":225.8,"venta":226.2},{"fecha":"2023-05-07","compra":225.8,"venta":226.2},{"fecha":"2023-05-08","compra":227.25,"venta":227.65},{"fecha":"2023-05-09","compra":227.65,"venta":228.05},{"fecha":"2023-05-10","compra":228.1,"venta":228.5},{"fecha":"2023-05-11","compra":228.6,"venta":229},{"fecha":"2023-05-12","compra":229,"venta":229},{"fecha":"2023-05-13","compra":229,"venta":229},{"fecha":"2023-05-14","compra":229,"venta":229},{"fecha":"2023-05-15","compra":230.3,"venta":230.7},{"fecha":"2023-05-16","compra":230.7,"venta":231.1},{"fecha":"2023-05-17","compra":231.25,"venta":231.65},{"fecha":"2023-05-18","compra":231.7,"venta":232.1},{"fecha":"2023-05-19","compra":232.35,"venta":232.75},{"fecha":"2023-05-20","compra":232.35,"venta":232.75},{"fecha":"2023-05-21","compra":232.35,"venta":232.75},{"fecha":"2023-05-22","compra":233.95,"venta":234.35},{"fecha":"2023-05-23","compra":234.55,"venta":234.95},{"fecha":"2023-05-24","compra":235.35,"venta":235.75},{"fecha":"2023-05-25","compra":235.35,"venta":235.75},{"fecha":"2023-05-26","compra":235.35,"venta":235.75},{"fecha":"2023-05-27","compra":235.35,"venta":235.75},{"fecha":"2023-05-28","compra":235.35,"venta":235.75},{"fecha":"2023-05-29","compra":237.85,"venta":238.25},{"fecha":"2023-05-30","compra":238.6,"venta":239},{"fecha":"2023-05-31","compra":239.1,"venta":239.5},{"fecha":"2023-06-01","compra":239.85,"venta":240.25},{"fecha":"2023-06-02","compra":240.45,"venta":240.85},{"fecha":"2023-06-03","compra":240.45,"venta":240.85},{"fecha":"2023-06-04","compra":240.45,"venta":240.85},{"fecha":"2023-06-05","compra":242.1,"venta":242.5},{"fecha":"2023-06-06","compra":242.85,"venta":243.25},{"fecha":"2023-06-07","compra":243.1,"venta":243.5},{"fecha":"2023-06-08","compra":244.05,"venta":244.45},{"fecha":"2023-06-09","compra":244.55,"venta":244.95},{"fecha":"2023-06-10","compra":244.55,"venta":244.95},{"fecha":"2023-06-11","compra":244.55,"venta":244.95},{"fecha":"2023-06-12","compra":246.4,"venta":246.8},{"fecha":"2023-06-13","compra":246.7,"venta":247.1},{"fecha":"2023-06-14","compra":247.55,"venta":247.95},{"fecha":"2023-06-15","compra":248.2,"venta":248.6},{"fecha":"2023-06-16","compra":249.05,"venta":249.45},{"fecha":"2023-06-17","compra":249.05,"venta":249.45},{"fecha":"2023-06-18","compra":249.05,"venta":249.45},{"fecha":"2023-06-19","compra":249.05,"venta":249.45},{"fecha":"2023-06-20","compra":249.05,"venta":249.45},{"fecha":"2023-06-21","compra":251.55,"venta":251.95},{"fecha":"2023-06-22","compra":252.2,"venta":252.6},{"fecha":"2023-06-23","compra":252.6,"venta":253},{"fecha":"2023-06-24","compra":252.6,"venta":253},{"fecha":"2023-06-25","compra":252.6,"venta":253},{"fecha":"2023-06-26","compra":254.2,"venta":254.6},{"fecha":"2023-06-27","compra":254.85,"venta":255.25},{"fecha":"2023-06-28","compra":255.45,"venta":255.85},{"fecha":"2023-06-29","compra":255.8,"venta":256.2},{"fecha":"2023-06-30","compra":256.3,"venta":256.7},{"fecha":"2023-07-01","compra":256.3,"venta":256.7},{"fecha":"2023-07-02","compra":256.3,"venta":256.7},{"fecha":"2023-07-03","compra":257.6,"venta":258},{"fecha":"2023-07-04","compra":258.95,"venta":259.35},{"fecha":"2023-07-05","compra":259.1,"venta":259.5},{"fecha":"2023-07-06","compra":260,"venta":260.4},{"fecha":"2023-07-07","compra":260.6,"venta":261},{"fecha":"2023-07-08","compra":260.6,"venta":261},{"fecha":"2023-07-09","compra":260.6,"venta":261},{"fecha":"2023-07-10","compra":262.1,"venta":262.5},{"fecha":"2023-07-11","compra":262.8,"venta":263.2},{"fecha":"2023-07-12","compra":263.65,"venta":264.05},{"fecha":"2023-07-13","compra":263.95,"venta":264.35},{"fecha":"2023-07-14","compra":264.75,"venta":265.15},{"fecha":"2023-07-15","compra":264.75,"venta":265.15},{"fecha":"2023-07-16","compra":264.75,"venta":265.15},{"fecha":"2023-07-17","compra":266.35,"venta":266.75},{"fecha":"2023-07-18","compra":267.65,"venta":267.65},{"fecha":"2023-07-19","compra":267.55,"venta":267.95},{"fecha":"2023-07-20","compra":268.3,"venta":268.7},{"fecha":"2023-07-21","compra":269.05,"venta":269.45},{"fecha":"2023-07-22","compra":269.05,"venta":269.45},{"fecha":"2023-07-23","compra":269.05,"venta":269.45},{"fecha":"2023-07-24","compra":270.6,"venta":271},{"fecha":"2023-07-25","compra":271.55,"venta":271.95},{"fecha":"2023-07-26","compra":272.1,"venta":272.5},{"fecha":"2023-07-27","compra":272.1,"venta":273.2},{"fecha":"2023-07-28","compra":273.3,"venta":273.7},{"fecha":"2023-07-29","compra":273.3,"venta":273.7},{"fecha":"2023-07-30","compra":273.3,"venta":273.7},{"fecha":"2023-07-31","compra":274.85,"venta":275.25},{"fecha":"2023-08-01","compra":275.75,"venta":276.15},{"fecha":"2023-08-02","compra":277,"venta":277.4},{"fecha":"2023-08-03","compra":277.7,"venta":278.1},{"fecha":"2023-08-04","compra":278.95,"venta":279.35},{"fecha":"2023-08-05","compra":278.95,"venta":279.35},{"fecha":"2023-08-06","compra":278.95,"venta":279.35},{"fecha":"2023-08-07","compra":282.8,"venta":283.2},{"fecha":"2023-08-08","compra":283.8,"venta":284.2},{"fecha":"2023-08-09","compra":284.75,"venta":285.15},{"fecha":"2023-08-10","compra":285.8,"venta":286.2},{"fecha":"2023-08-11","compra":286.95,"venta":287.35},{"fecha":"2023-08-12","compra":286.95,"venta":287.35},{"fecha":"2023-08-13","compra":286.95,"venta":287.35},{"fecha":"2023-08-14","compra":348.95,"venta":349.95},{"fecha":"2023-08-15","compra":349,"venta":350},{"fecha":"2023-08-16","compra":349.65,"venta":350.05},{"fecha":"2023-08-17","compra":349.55,"venta":349.95},{"fecha":"2023-08-18","compra":348.95,"venta":349.95},{"fecha":"2023-08-19","compra":348.95,"venta":349.95},{"fecha":"2023-08-20","compra":348.95,"venta":349.95},{"fecha":"2023-08-21","compra":348.95,"venta":349.95},{"fecha":"2023-08-22","compra":348.95,"venta":349.95},{"fecha":"2023-08-23","compra":348.95,"venta":349.95},{"fecha":"2023-08-24","compra":349,"venta":350},{"fecha":"2023-08-25","compra":349.1,"venta":350.1},{"fecha":"2023-08-26","compra":349.1,"venta":350.1},{"fecha":"2023-08-27","compra":349.1,"venta":350.1},{"fecha":"2023-08-28","compra":348.95,"venta":349.95},{"fecha":"2023-08-29","compra":349,"venta":350},{"fecha":"2023-08-30","compra":349,"venta":350},{"fecha":"2023-08-31","compra":349,"venta":350},{"fecha":"2023-09-01","compra":349.1,"venta":350.1},{"fecha":"2023-09-02","compra":349.1,"venta":350.1},{"fecha":"2023-09-03","compra":349.1,"venta":350.1},{"fecha":"2023-09-04","compra":349,"venta":350},{"fecha":"2023-09-05","compra":349,"venta":350},{"fecha":"2023-09-06","compra":349,"venta":350},{"fecha":"2023-09-07","compra":348.95,"venta":349.95},{"fecha":"2023-09-08","compra":286.95,"venta":287.35},{"fecha":"2023-09-09","compra":286.95,"venta":287.35},{"fecha":"2023-09-10","compra":286.95,"venta":287.35},{"fecha":"2023-09-11","compra":286.95,"venta":287.35},{"fecha":"2023-09-12","compra":286.95,"venta":287.35},{"fecha":"2023-09-13","compra":349.05,"venta":350.05},{"fecha":"2023-09-14","compra":349,"venta":350},{"fecha":"2023-09-15","compra":349,"venta":350},{"fecha":"2023-09-16","compra":349,"venta":350},{"fecha":"2023-09-17","compra":349,"venta":350},{"fecha":"2023-09-18","compra":349,"venta":350},{"fecha":"2023-09-19","compra":348.95,"venta":349.95},{"fecha":"2023-09-20","compra":349.1,"venta":350.1},{"fecha":"2023-09-21","compra":349,"venta":350},{"fecha":"2023-09-22","compra":349.05,"venta":350.05},{"fecha":"2023-09-23","compra":349.05,"venta":350.05},{"fecha":"2023-09-24","compra":349.05,"venta":350.05},{"fecha":"2023-09-25","compra":349.05,"venta":350.05},{"fecha":"2023-09-26","compra":349,"venta":350},{"fecha":"2023-09-27","compra":349,"venta":350},{"fecha":"2023-09-28","compra":349.05,"venta":350.05},{"fecha":"2023-09-29","compra":348.95,"venta":349.95},{"fecha":"2023-09-30","compra":348.95,"venta":349.95},{"fecha":"2023-10-01","compra":348.95,"venta":349.95},{"fecha":"2023-10-02","compra":349.05,"venta":350.05},{"fecha":"2023-10-03","compra":349.05,"venta":350.05},{"fecha":"2023-10-04","compra":349,"venta":350},{"fecha":"2023-10-05","compra":349,"venta":350},{"fecha":"2023-10-06","compra":349.1,"venta":350.1},{"fecha":"2023-10-07","compra":349.1,"venta":350.1},{"fecha":"2023-10-08","compra":349.1,"venta":350.1},{"fecha":"2023-10-09","compra":349.1,"venta":350.1},{"fecha":"2023-10-10","compra":349.1,"venta":350.1},{"fecha":"2023-10-11","compra":349.1,"venta":350.1},{"fecha":"2023-10-12","compra":348.95,"venta":349.95},{"fecha":"2023-10-13","compra":348.95,"venta":349.95},{"fecha":"2023-10-14","compra":348.95,"venta":349.95},{"fecha":"2023-10-15","compra":348.95,"venta":349.95},{"fecha":"2023-10-16","compra":348.95,"venta":349.95},{"fecha":"2023-10-17","compra":349.1,"venta":350.1},{"fecha":"2023-10-18","compra":349.1,"venta":350.1},{"fecha":"2023-10-19","compra":348.95,"venta":349.95},{"fecha":"2023-10-20","compra":348.95,"venta":349.95},{"fecha":"2023-10-21","compra":348.95,"venta":349.95},{"fecha":"2023-10-22","compra":348.95,"venta":349.95},{"fecha":"2023-10-23","compra":348.95,"venta":349.95},{"fecha":"2023-10-24","compra":348.95,"venta":349.95},{"fecha":"2023-10-25","compra":349.1,"venta":350.1},{"fecha":"2023-10-26","compra":348.95,"venta":349.95},{"fecha":"2023-10-27","compra":348.95,"venta":349.95},{"fecha":"2023-10-28","compra":348.95,"venta":349.95},{"fecha":"2023-10-29","compra":348.95,"venta":349.95},{"fecha":"2023-10-30","compra":348.95,"venta":349.95},{"fecha":"2023-10-31","compra":349,"venta":350},{"fecha":"2023-11-01","compra":348.95,"venta":349.95},{"fecha":"2023-11-02","compra":349.1,"venta":350.1},{"fecha":"2023-11-03","compra":349.1,"venta":350.1},{"fecha":"2023-11-04","compra":349.1,"venta":350.1},{"fecha":"2023-11-05","compra":349.1,"venta":350.1},{"fecha":"2023-11-06","compra":349.1,"venta":350.1},{"fecha":"2023-11-07","compra":349,"venta":350},{"fecha":"2023-11-08","compra":348.95,"venta":349.95},{"fecha":"2023-11-09","compra":348.95,"venta":349.95},{"fecha":"2023-11-10","compra":348.95,"venta":349.95},{"fecha":"2023-11-11","compra":348.95,"venta":349.95},{"fecha":"2023-11-12","compra":348.95,"venta":349.95},{"fecha":"2023-11-13","compra":348.95,"venta":349.95},{"fecha":"2023-11-14","compra":349.1,"venta":350.1},{"fecha":"2023-11-15","compra":351.95,"venta":352.95},{"fecha":"2023-11-16","compra":352.45,"venta":353.45},{"fecha":"2023-11-17","compra":352.95,"venta":353.95},{"fecha":"2023-11-18","compra":352.95,"venta":353.95},{"fecha":"2023-11-19","compra":352.95,"venta":353.95},{"fecha":"2023-11-20","compra":352.95,"venta":353.95},{"fecha":"2023-11-21","compra":354.95,"venta":355.95},{"fecha":"2023-11-22","compra":355.45,"venta":356.45},{"fecha":"2023-11-23","compra":355.95,"venta":356.95},{"fecha":"2023-11-24","compra":356.6,"venta":357.6},{"fecha":"2023-11-25","compra":356.6,"venta":357.6},{"fecha":"2023-11-26","compra":356.6,"venta":357.6},{"fecha":"2023-11-27","compra":358,"venta":359},{"fecha":"2023-11-28","compra":358.5,"venta":359.5},{"fecha":"2023-11-29","compra":359,"venta":360},{"fecha":"2023-11-30","compra":359.5,"venta":360.5},{"fecha":"2023-12-01","compra":360.1,"venta":361.1},{"fecha":"2023-12-02","compra":360.1,"venta":361.1},{"fecha":"2023-12-03","compra":360.1,"venta":361.1},{"fecha":"2023-12-04","compra":361.45,"venta":362.45},{"fecha":"2023-12-05","compra":362.1,"venta":363.1},{"fecha":"2023-12-06","compra":362.7,"venta":363.7},{"fecha":"2023-12-07","compra":384,"venta":385},{"fecha":"2023-12-08","compra":384,"venta":385},{"fecha":"2023-12-09","compra":384,"venta":385},{"fecha":"2023-12-10","compra":384,"venta":385},{"fecha":"2023-12-11","compra":364.95,"venta":365.95},{"fecha":"2023-12-12","compra":365.45,"venta":366.45},{"fecha":"2023-12-13","compra":365.45,"venta":366.45},{"fecha":"2023-12-14","compra":365.45,"venta":366.45},{"fecha":"2023-12-15","compra":365.45,"venta":366.45},{"fecha":"2023-12-16","compra":365.45,"venta":366.45},{"fecha":"2023-12-17","compra":365.45,"venta":366.45},{"fecha":"2023-12-18","compra":365.45,"venta":366.45},{"fecha":"2023-12-19","compra":365.45,"venta":366.45},{"fecha":"2023-12-20","compra":365.45,"venta":366.45},{"fecha":"2023-12-21","compra":365.45,"venta":366.45},{"fecha":"2023-12-22","compra":365.45,"venta":366.45},{"fecha":"2023-12-23","compra":365.45,"venta":366.45},{"fecha":"2023-12-24","compra":365.45,"venta":366.45},{"fecha":"2023-12-25","compra":365.45,"venta":366.45},{"fecha":"2023-12-26","compra":365.45,"venta":366.45},{"fecha":"2023-12-27","compra":365.45,"venta":366.45},{"fecha":"2023-12-28","compra":365.45,"venta":366.45},{"fecha":"2023-12-29","compra":365.45,"venta":366.45},{"fecha":"2023-12-30","compra":365.45,"venta":366.45},{"fecha":"2023-12-31","compra":365.45,"venta":366.45},{"fecha":"2024-01-01","compra":365.45,"venta":366.45},{"fecha":"2024-01-02","compra":365.45,"venta":366.45},{"fecha":"2024-01-03","compra":365.45,"venta":366.45},{"fecha":"2024-01-04","compra":365.45,"venta":366.45},{"fecha":"2024-01-05","compra":365.45,"venta":366.45},{"fecha":"2024-01-06","compra":365.45,"venta":366.45},{"fecha":"2024-01-07","compra":365.45,"venta":366.45},{"fecha":"2024-01-08","compra":365.45,"venta":366.45},{"fecha":"2024-01-09","compra":365.45,"venta":366.45},{"fecha":"2024-01-10","compra":365.45,"venta":366.45},{"fecha":"2024-01-11","compra":793.41,"venta":833.33},{"fecha":"2024-01-12","compra":793.91,"venta":833.83},{"fecha":"2024-01-13","compra":793.91,"venta":833.83},{"fecha":"2024-01-14","compra":793.91,"venta":833.83},{"fecha":"2024-01-15","compra":795.66,"venta":835.58},{"fecha":"2024-01-16","compra":796.15,"venta":836.07},{"fecha":"2024-01-17","compra":796.65,"venta":836.57},{"fecha":"2024-01-18","compra":797.15,"venta":837.07},{"fecha":"2024-01-19","compra":797.65,"venta":837.57},{"fecha":"2024-01-20","compra":797.65,"venta":837.57},{"fecha":"2024-01-21","compra":797.65,"venta":837.57},{"fecha":"2024-01-22","compra":799.15,"venta":839.07},{"fecha":"2024-01-23","compra":799.65,"venta":839.57},{"fecha":"2024-01-24","compra":799.65,"venta":839.57},{"fecha":"2024-01-25","compra":799.65,"venta":839.57},{"fecha":"2024-01-26","compra":799.65,"venta":839.57},{"fecha":"2024-01-27","compra":799.65,"venta":839.57},{"fecha":"2024-01-28","compra":799.65,"venta":839.57},{"fecha":"2024-01-29","compra":799.65,"venta":839.57},{"fecha":"2024-01-30","compra":799.65,"venta":839.57},{"fecha":"2024-01-31","compra":799.65,"venta":839.57},{"fecha":"2024-02-01","compra":799.65,"venta":839.57},{"fecha":"2024-02-02","compra":799.65,"venta":839.57},{"fecha":"2024-02-03","compra":799.65,"venta":839.57},{"fecha":"2024-02-04","compra":799.65,"venta":839.57},{"fecha":"2024-02-05","compra":799.65,"venta":839.57},{"fecha":"2024-02-06","compra":799.65,"venta":839.57},{"fecha":"2024-02-07","compra":799.65,"venta":839.57},{"fecha":"2024-02-08","compra":799.65,"venta":839.57},{"fecha":"2024-02-09","compra":799.65,"venta":839.57},{"fecha":"2024-02-10","compra":799.65,"venta":839.57},{"fecha":"2024-02-11","compra":799.65,"venta":839.57},{"fecha":"2024-02-12","compra":799.65,"venta":839.57},{"fecha":"2024-02-13","compra":799.65,"venta":839.57},{"fecha":"2024-02-14","compra":799.65,"venta":839.57},{"fecha":"2024-02-15","compra":799.65,"venta":839.57},{"fecha":"2024-02-16","compra":799.65,"venta":839.57},{"fecha":"2024-02-17","compra":799.65,"venta":839.57},{"fecha":"2024-02-18","compra":799.65,"venta":839.57},{"fecha":"2024-02-19","compra":799.65,"venta":839.57},{"fecha":"2024-02-20","compra":799.65,"venta":839.57},{"fecha":"2024-02-21","compra":799.65,"venta":839.57},{"fecha":"2024-02-22","compra":799.65,"venta":839.57},{"fecha":"2024-02-23","compra":799.65,"venta":839.57},{"fecha":"2024-02-24","compra":799.65,"venta":839.57},{"fecha":"2024-02-25","compra":799.65,"venta":839.57},{"fecha":"2024-02-26","compra":799.65,"venta":839.57},{"fecha":"2024-02-27","compra":799.65,"venta":839.57},{"fecha":"2024-02-28","compra":799.65,"venta":839.57},{"fecha":"2024-02-29","compra":799.65,"venta":839.57},{"fecha":"2024-03-01","compra":799.65,"venta":839.57},{"fecha":"2024-03-02","compra":799.65,"venta":839.57},{"fecha":"2024-03-03","compra":799.65,"venta":839.57},{"fecha":"2024-03-04","compra":799.65,"venta":839.57},{"fecha":"2024-03-05","compra":799.65,"venta":839.57},{"fecha":"2024-03-06","compra":799.65,"venta":839.57},{"fecha":"2024-03-07","compra":799.65,"venta":839.57},{"fecha":"2024-03-08","compra":799.65,"venta":839.57},{"fecha":"2024-03-09","compra":799.65,"venta":839.57},{"fecha":"2024-03-10","compra":799.65,"venta":839.57},{"fecha":"2024-03-11","compra":799.65,"venta":839.57},{"fecha":"2024-03-12","compra":799.65,"venta":839.57},{"fecha":"2024-03-13","compra":826.84,"venta":866.76},{"fecha":"2024-03-14","compra":827.34,"venta":867.26},{"fecha":"2024-03-15","compra":827.84,"venta":867.76},{"fecha":"2024-03-16","compra":827.84,"venta":867.76},{"fecha":"2024-03-17","compra":827.84,"venta":867.76},{"fecha":"2024-03-18","compra":829.34,"venta":869.26},{"fecha":"2024-03-19","compra":829.84,"venta":869.76},{"fecha":"2024-03-20","compra":830.34,"venta":870.26},{"fecha":"2024-03-21","compra":830.84,"venta":870.76},{"fecha":"2024-03-22","compra":831.83,"venta":871.75},{"fecha":"2024-03-23","compra":831.83,"venta":871.75},{"fecha":"2024-03-24","compra":831.83,"venta":871.75},{"fecha":"2024-03-25","compra":833.33,"venta":873.25},{"fecha":"2024-03-26","compra":833.83,"venta":873.75},{"fecha":"2024-03-27","compra":834.33,"venta":874.25},{"fecha":"2024-03-28","compra":834.33,"venta":874.25},{"fecha":"2024-03-29","compra":834.33,"venta":874.25},{"fecha":"2024-03-30","compra":834.33,"venta":874.25},{"fecha":"2024-03-31","compra":834.33,"venta":874.25},{"fecha":"2024-04-01","compra":834.33,"venta":874.25},{"fecha":"2024-04-02","compra":834.33,"venta":874.25},{"fecha":"2024-04-03","compra":838.32,"venta":878.24},{"fecha":"2024-04-04","compra":838.82,"venta":878.74},{"fecha":"2024-04-05","compra":839.82,"venta":879.74},{"fecha":"2024-04-06","compra":839.82,"venta":879.74},{"fecha":"2024-04-07","compra":839.82,"venta":879.74},{"fecha":"2024-04-08","compra":841.31,"venta":881.23},{"fecha":"2024-04-09","compra":841.81,"venta":881.73},{"fecha":"2024-04-10","compra":841.81,"venta":881.73},{"fecha":"2024-04-11","compra":862.5,"venta":865.5},{"fecha":"2024-04-12","compra":863.5,"venta":866.5},{"fecha":"2024-04-13","compra":863.5,"venta":866.5},{"fecha":"2024-04-14","compra":863.5,"venta":866.5},{"fecha":"2024-04-15","compra":865,"venta":868},{"fecha":"2024-04-16","compra":865.5,"venta":868.5},{"fecha":"2024-04-17","compra":866.5,"venta":869.5},{"fecha":"2024-04-18","compra":867,"venta":870},{"fecha":"2024-04-19","compra":868.5,"venta":871.5},{"fecha":"2024-04-20","compra":868.5,"venta":871.5},{"fecha":"2024-04-21","compra":868.5,"venta":871.5},{"fecha":"2024-04-22","compra":869,"venta":872},{"fecha":"2024-04-23","compra":869.5,"venta":872.5},{"fecha":"2024-04-24","compra":870,"venta":873},{"fecha":"2024-04-25","compra":871,"venta":874},{"fecha":"2024-04-26","compra":872,"venta":875},{"fecha":"2024-04-27","compra":872,"venta":875},{"fecha":"2024-04-28","compra":872,"venta":875},{"fecha":"2024-04-29","compra":873.5,"venta":876.5},{"fecha":"2024-04-30","compra":873.5,"venta":876.5},{"fecha":"2024-05-01","compra":873.5,"venta":876.5},{"fecha":"2024-05-02","compra":875,"venta":878},{"fecha":"2024-05-03","compra":875.5,"venta":878.5},{"fecha":"2024-05-04","compra":875.5,"venta":878.5},{"fecha":"2024-05-05","compra":875.5,"venta":878.5},{"fecha":"2024-05-06","compra":877,"venta":880},{"fecha":"2024-05-07","compra":877.5,"venta":880.5},{"fecha":"2024-05-08","compra":878.5,"venta":881.5},{"fecha":"2024-05-09","compra":879,"venta":882},{"fecha":"2024-05-10","compra":879.5,"venta":882.5},{"fecha":"2024-05-11","compra":879.5,"venta":882.5},{"fecha":"2024-05-12","compra":879.5,"venta":882.5},{"fecha":"2024-05-13","compra":881,"venta":884},{"fecha":"2024-05-14","compra":882,"venta":885},{"fecha":"2024-05-15","compra":882.5,"venta":885.5},{"fecha":"2024-05-16","compra":883,"venta":886},{"fecha":"2024-05-17","compra":883.5,"venta":886.5},{"fecha":"2024-05-18","compra":883.5,"venta":886.5},{"fecha":"2024-05-19","compra":883.5,"venta":886.5},{"fecha":"2024-05-20","compra":885.5,"venta":888.5},{"fecha":"2024-05-21","compra":886,"venta":889},{"fecha":"2024-05-22","compra":886.5,"venta":889.5},{"fecha":"2024-05-23","compra":887,"venta":890},{"fecha":"2024-05-24","compra":887.5,"venta":890.5},{"fecha":"2024-05-25","compra":887.5,"venta":890.5},{"fecha":"2024-05-26","compra":887.5,"venta":890.5},{"fecha":"2024-05-27","compra":890.5,"venta":893.5},{"fecha":"2024-05-28","compra":890.5,"venta":893.5},{"fecha":"2024-05-29","compra":890.5,"venta":893.5},{"fecha":"2024-05-30","compra":891,"venta":894},{"fecha":"2024-05-31","compra":892.5,"venta":895.5},{"fecha":"2024-06-01","compra":892.5,"venta":895.5},{"fecha":"2024-06-02","compra":892.5,"venta":895.5},{"fecha":"2024-06-03","compra":894,"venta":897},{"fecha":"2024-06-04","compra":894,"venta":897},{"fecha":"2024-06-05","compra":895.5,"venta":898.5},{"fecha":"2024-06-06","compra":895,"venta":898},{"fecha":"2024-06-07","compra":896,"venta":899},{"fecha":"2024-06-08","compra":896,"venta":899},{"fecha":"2024-06-09","compra":896,"venta":899},{"fecha":"2024-06-10","compra":899,"venta":902},{"fecha":"2024-06-11","compra":899,"venta":902},{"fecha":"2024-06-12","compra":898.5,"venta":901.5},{"fecha":"2024-06-13","compra":899,"venta":902},{"fecha":"2024-06-14","compra":880.24,"venta":920.16},{"fecha":"2024-06-15","compra":900.5,"venta":903.5},{"fecha":"2024-06-16","compra":900.5,"venta":903.5},{"fecha":"2024-06-17","compra":900.5,"venta":903.5},{"fecha":"2024-06-18","compra":882.23,"venta":922.15},{"fecha":"2024-06-19","compra":904.5,"venta":907.5},{"fecha":"2024-06-20","compra":904.5,"venta":907.5},{"fecha":"2024-06-21","compra":904.5,"venta":907.5},{"fecha":"2024-06-22","compra":904.5,"venta":907.5},{"fecha":"2024-06-23","compra":904.5,"venta":907.5},{"fecha":"2024-06-24","compra":905.5,"venta":908.5},{"fecha":"2024-06-25","compra":885.73,"venta":925.65},{"fecha":"2024-06-26","compra":886.22,"venta":926.14},{"fecha":"2024-06-27","compra":887.72,"venta":927.64},{"fecha":"2024-06-28","compra":888.72,"venta":928.64},{"fecha":"2024-06-29","compra":888.72,"venta":928.64},{"fecha":"2024-06-30","compra":888.72,"venta":928.64},{"fecha":"2024-07-01","compra":890.72,"venta":930.64},{"fecha":"2024-07-02","compra":891.21,"venta":931.13},{"fecha":"2024-07-03","compra":891.71,"venta":931.63},{"fecha":"2024-07-04","compra":892.21,"venta":932.13},{"fecha":"2024-07-05","compra":892.71,"venta":932.63},{"fecha":"2024-07-06","compra":892.71,"venta":932.63},{"fecha":"2024-07-07","compra":892.71,"venta":932.63},{"fecha":"2024-07-08","compra":894.71,"venta":934.63},{"fecha":"2024-07-09","compra":894.71,"venta":934.63},{"fecha":"2024-07-10","compra":894.71,"venta":934.63},{"fecha":"2024-07-11","compra":894.71,"venta":934.63},{"fecha":"2024-07-12","compra":894.71,"venta":934.63},{"fecha":"2024-07-13","compra":894.71,"venta":934.63},{"fecha":"2024-07-14","compra":894.71,"venta":934.63},{"fecha":"2024-07-15","compra":894.71,"venta":934.63},{"fecha":"2024-07-16","compra":894.71,"venta":934.63},{"fecha":"2024-07-17","compra":894.71,"venta":934.63},{"fecha":"2024-07-18","compra":894.71,"venta":934.63},{"fecha":"2024-07-19","compra":894.71,"venta":934.63},{"fecha":"2024-07-20","compra":894.71,"venta":934.63},{"fecha":"2024-07-21","compra":894.71,"venta":934.63},{"fecha":"2024-07-22","compra":894.71,"venta":934.63},{"fecha":"2024-07-23","compra":894.71,"venta":934.63},{"fecha":"2024-07-24","compra":894.71,"venta":934.63},{"fecha":"2024-07-25","compra":894.71,"venta":934.63},{"fecha":"2024-07-26","compra":894.71,"venta":934.63},{"fecha":"2024-07-27","compra":894.71,"venta":934.63},{"fecha":"2024-07-28","compra":894.71,"venta":934.63},{"fecha":"2024-07-29","compra":894.71,"venta":934.63},{"fecha":"2024-07-30","compra":894.71,"venta":934.63},{"fecha":"2024-07-31","compra":894.71,"venta":934.63},{"fecha":"2024-08-01","compra":894.71,"venta":934.63},{"fecha":"2024-08-02","compra":894.71,"venta":934.63},{"fecha":"2024-08-03","compra":911.67,"venta":951.59},{"fecha":"2024-08-04","compra":911.67,"venta":951.59},{"fecha":"2024-08-05","compra":912.17,"venta":952.09},{"fecha":"2024-08-06","compra":912.67,"venta":952.59},{"fecha":"2024-08-07","compra":913.67,"venta":953.59},{"fecha":"2024-08-08","compra":913.67,"venta":953.59},{"fecha":"2024-08-09","compra":915.67,"venta":955.59},{"fecha":"2024-08-10","compra":915.67,"venta":955.59},{"fecha":"2024-08-11","compra":915.67,"venta":955.59},{"fecha":"2024-08-12","compra":916.16,"venta":956.08},{"fecha":"2024-08-13","compra":936.5,"venta":939.5},{"fecha":"2024-08-14","compra":936.5,"venta":939.5},{"fecha":"2024-08-15","compra":936.5,"venta":939.5},{"fecha":"2024-08-16","compra":936.5,"venta":939.5},{"fecha":"2024-08-17","compra":936.5,"venta":939.5},{"fecha":"2024-08-18","compra":936.5,"venta":939.5},{"fecha":"2024-08-19","compra":936.5,"venta":939.5},{"fecha":"2024-08-20","compra":936.5,"venta":939.5},{"fecha":"2024-08-21","compra":936.5,"venta":939.5},{"fecha":"2024-08-22","compra":936.5,"venta":939.5},{"fecha":"2024-08-23","compra":936.5,"venta":939.5},{"fecha":"2024-08-24","compra":936.5,"venta":939.5},{"fecha":"2024-08-25","compra":936.5,"venta":939.5},{"fecha":"2024-08-26","compra":936.5,"venta":939.5},{"fecha":"2024-08-27","compra":936.5,"venta":939.5},{"fecha":"2024-08-28","compra":936.5,"venta":939.5},{"fecha":"2024-08-29","compra":936.5,"venta":939.5},{"fecha":"2024-08-30","compra":936.5,"venta":939.5},{"fecha":"2024-08-31","compra":936.5,"venta":939.5},{"fecha":"2024-09-01","compra":936.5,"venta":939.5},{"fecha":"2024-09-02","compra":936.5,"venta":939.5},{"fecha":"2024-09-03","compra":936.5,"venta":939.5},{"fecha":"2024-09-04","compra":936.5,"venta":939.5},{"fecha":"2024-09-05","compra":936.5,"venta":939.5},{"fecha":"2024-09-06","compra":936.5,"venta":939.5},{"fecha":"2024-09-07","compra":936.5,"venta":939.5},{"fecha":"2024-09-08","compra":936.5,"venta":939.5},{"fecha":"2024-09-09","compra":936.5,"venta":939.5},{"fecha":"2024-09-10","compra":936.5,"venta":939.5},{"fecha":"2024-09-11","compra":936.5,"venta":939.5},{"fecha":"2024-09-12","compra":936.5,"venta":939.5},{"fecha":"2024-09-13","compra":936.5,"venta":939.5},{"fecha":"2024-09-14","compra":936.5,"venta":939.5},{"fecha":"2024-09-15","compra":936.5,"venta":939.5},{"fecha":"2024-09-16","compra":936.5,"venta":939.5},{"fecha":"2024-09-17","compra":936.5,"venta":939.5},{"fecha":"2024-09-18","compra":936.5,"venta":939.5},{"fecha":"2024-09-19","compra":936.5,"venta":939.5},{"fecha":"2024-09-20","compra":936.5,"venta":939.5},{"fecha":"2024-09-21","compra":936.5,"venta":939.5},{"fecha":"2024-09-22","compra":936.5,"venta":939.5},{"fecha":"2024-09-23","compra":936.5,"venta":939.5},{"fecha":"2024-09-24","compra":936.5,"venta":939.5},{"fecha":"2024-09-25","compra":936.5,"venta":939.5},{"fecha":"2024-09-26","compra":936.5,"venta":939.5},{"fecha":"2024-09-27","compra":936.5,"venta":939.5},{"fecha":"2024-09-28","compra":936.5,"venta":939.5},{"fecha":"2024-09-29","compra":936.5,"venta":939.5},{"fecha":"2024-09-30","compra":936.5,"venta":939.5},{"fecha":"2024-10-01","compra":936.5,"venta":939.5},{"fecha":"2024-10-02","compra":936.5,"venta":939.5},{"fecha":"2024-10-03","compra":936.5,"venta":939.5},{"fecha":"2024-10-04","compra":936.5,"venta":939.5},{"fecha":"2024-10-05","compra":936.5,"venta":939.5},{"fecha":"2024-10-06","compra":936.5,"venta":939.5},{"fecha":"2024-10-07","compra":936.5,"venta":939.5},{"fecha":"2024-10-08","compra":936.5,"venta":939.5},{"fecha":"2024-10-09","compra":936.5,"venta":939.5},{"fecha":"2024-10-10","compra":936.5,"venta":939.5},{"fecha":"2024-10-11","compra":936.5,"venta":939.5},{"fecha":"2024-10-12","compra":936.5,"venta":939.5},{"fecha":"2024-10-13","compra":936.5,"venta":939.5},{"fecha":"2024-10-14","compra":936.5,"venta":939.5},{"fecha":"2024-10-15","compra":936.5,"venta":939.5},{"fecha":"2024-10-16","compra":936.5,"venta":939.5},{"fecha":"2024-10-17","compra":936.5,"venta":939.5},{"fecha":"2024-10-18","compra":936.5,"venta":939.5},{"fecha":"2024-10-19","compra":936.5,"venta":939.5},{"fecha":"2024-10-20","compra":936.5,"venta":939.5},{"fecha":"2024-10-21","compra":936.5,"venta":939.5},{"fecha":"2024-10-22","compra":936.5,"venta":939.5},{"fecha":"2024-10-23","compra":982.5,"venta":985.5},{"fecha":"2024-10-24","compra":984,"venta":987},{"fecha":"2024-10-25","compra":985,"venta":988},{"fecha":"2024-10-26","compra":985,"venta":988},{"fecha":"2024-10-27","compra":985,"venta":988},{"fecha":"2024-10-28","compra":985.5,"venta":988.5},{"fecha":"2024-10-29","compra":986,"venta":989},{"fecha":"2024-10-30","compra":987,"venta":990},{"fecha":"2024-10-31","compra":989,"venta":992},{"fecha":"2024-11-01","compra":990,"venta":993},{"fecha":"2024-11-02","compra":990,"venta":993},{"fecha":"2024-11-03","compra":990,"venta":993},{"fecha":"2024-11-04","compra":990,"venta":993},{"fecha":"2024-11-05","compra":991.5,"venta":994.5},{"fecha":"2024-11-06","compra":991.5,"venta":994.5},{"fecha":"2024-11-07","compra":992,"venta":995},{"fecha":"2024-11-08","compra":994,"venta":997},{"fecha":"2024-11-09","compra":994,"venta":997},{"fecha":"2024-11-10","compra":994,"venta":997},{"fecha":"2024-11-11","compra":995,"venta":998},{"fecha":"2024-11-12","compra":995.5,"venta":998.5},{"fecha":"2024-11-13","compra":996,"venta":999},{"fecha":"2024-11-14","compra":996.5,"venta":999.5},{"fecha":"2024-11-15","compra":999.5,"venta":1002.5},{"fecha":"2024-11-16","compra":999.5,"venta":1002.5},{"fecha":"2024-11-17","compra":999.5,"venta":1002.5},{"fecha":"2024-11-18","compra":999.5,"venta":1002.5},{"fecha":"2024-11-19","compra":1000,"venta":1003},{"fecha":"2024-11-20","compra":1000.5,"venta":1003.5},{"fecha":"2024-11-21","compra":1002,"venta":1005},{"fecha":"2024-11-22","compra":1004,"venta":1007},{"fecha":"2024-11-23","compra":1004,"venta":1007},{"fecha":"2024-11-24","compra":1004,"venta":1007},{"fecha":"2024-11-25","compra":1004,"venta":1007},{"fecha":"2024-11-26","compra":1005,"venta":1008},{"fecha":"2024-11-27","compra":1005.5,"venta":1008.5},{"fecha":"2024-11-28","compra":1006,"venta":1009},{"fecha":"2024-11-29","compra":1008.5,"venta":1011.5},{"fecha":"2024-11-30","compra":1008.5,"venta":1011.5},{"fecha":"2024-12-01","compra":1008.5,"venta":1011.5},{"fecha":"2024-12-02","compra":1009.5,"venta":1012.5},{"fecha":"2024-12-03","compra":1009.5,"venta":1012.5},{"fecha":"2024-12-04","compra":1010,"venta":1013},{"fecha":"2024-12-05","compra":1011.5,"venta":1014.5},{"fecha":"2024-12-06","compra":1012.5,"venta":1015.5},{"fecha":"2024-12-07","compra":1012.5,"venta":1015.5},{"fecha":"2024-12-08","compra":1012.5,"venta":1015.5},{"fecha":"2024-12-09","compra":1013.5,"venta":1016.5},{"fecha":"2024-12-10","compra":1014.5,"venta":1017},{"fecha":"2024-12-11","compra":1015,"venta":1018},{"fecha":"2024-12-12","compra":1016,"venta":1019},{"fecha":"2024-12-13","compra":1017.5,"venta":1020.5},{"fecha":"2024-12-14","compra":1017.5,"venta":1020.5},{"fecha":"2024-12-15","compra":1017.5,"venta":1020.5},{"fecha":"2024-12-16","compra":1019.5,"venta":1022.5},{"fecha":"2024-12-17","compra":1019.5,"venta":1022.5},{"fecha":"2024-12-18","compra":1019.5,"venta":1022.5},{"fecha":"2024-12-19","compra":1020,"venta":1023},{"fecha":"2024-12-20","compra":1022,"venta":1025},{"fecha":"2024-12-21","compra":1022,"venta":1025},{"fecha":"2024-12-22","compra":1022,"venta":1025},{"fecha":"2024-12-23","compra":1025.5,"venta":1028.5},{"fecha":"2024-12-24","compra":1025.5,"venta":1028.5},{"fecha":"2024-12-25","compra":1025.5,"venta":1028.5},{"fecha":"2024-12-26","compra":1026.5,"venta":1029.5},{"fecha":"2024-12-27","compra":1028.5,"venta":1031.5},{"fecha":"2024-12-28","compra":1028.5,"venta":1031.5},{"fecha":"2024-12-29","compra":1028.5,"venta":1031.5},{"fecha":"2024-12-30","compra":1029,"venta":1032},{"fecha":"2024-12-31","compra":1029,"venta":1032},{"fecha":"2025-01-01","compra":1029,"venta":1032},{"fecha":"2025-01-02","compra":1029,"venta":1032},{"fecha":"2025-01-03","compra":1032.5,"venta":1035.5},{"fecha":"2025-01-04","compra":1032.5,"venta":1035.5},{"fecha":"2025-01-05","compra":1032.5,"venta":1035.5},{"fecha":"2025-01-06","compra":1032.5,"venta":1035.5},{"fecha":"2025-01-07","compra":1033,"venta":1036},{"fecha":"2025-01-08","compra":1033.5,"venta":1036.5},{"fecha":"2025-01-09","compra":1034.5,"venta":1037.5},{"fecha":"2025-01-10","compra":1036.5,"venta":1039.5},{"fecha":"2025-01-11","compra":1036.5,"venta":1039.5},{"fecha":"2025-01-12","compra":1036.5,"venta":1039.5},{"fecha":"2025-01-13","compra":1037,"venta":1040},{"fecha":"2025-01-14","compra":1038,"venta":1041},{"fecha":"2025-01-15","compra":1039,"venta":1042},{"fecha":"2025-01-16","compra":1039,"venta":1042},{"fecha":"2025-01-17","compra":1041,"venta":1044},{"fecha":"2025-01-18","compra":1041,"venta":1044},{"fecha":"2025-01-19","compra":1041,"venta":1044},{"fecha":"2025-01-20","compra":1043.5,"venta":1046.5},{"fecha":"2025-01-21","compra":1044,"venta":1047},{"fecha":"2025-01-22","compra":1045,"venta":1048},{"fecha":"2025-01-23","compra":1045.5,"venta":1048.5},{"fecha":"2025-01-24","compra":1046,"venta":1049},{"fecha":"2025-01-25","compra":1046,"venta":1049},{"fecha":"2025-01-26","compra":1046,"venta":1049},{"fecha":"2025-01-27","compra":1047.5,"venta":1050.5},{"fecha":"2025-01-28","compra":1048.5,"venta":1051.5},{"fecha":"2025-01-29","compra":1048.5,"venta":1051.5},{"fecha":"2025-01-30","compra":1050,"venta":1053},{"fecha":"2025-01-31","compra":1050.5,"venta":1053.5},{"fecha":"2025-02-01","compra":1050.5,"venta":1053.5},{"fecha":"2025-02-02","compra":1050.5,"venta":1053.5},{"fecha":"2025-02-03","compra":1051.25,"venta":1054.25},{"fecha":"2025-02-04","compra":1051.25,"venta":1054.25},{"fecha":"2025-02-05","compra":1051.5,"venta":1054.5},{"fecha":"2025-02-06","compra":1051.75,"venta":1054.75},{"fecha":"2025-02-07","compra":1052.75,"venta":1055.75},{"fecha":"2025-02-08","compra":1052.75,"venta":1055.75},{"fecha":"2025-02-09","compra":1052.75,"venta":1055.75},{"fecha":"2025-02-10","compra":1053.5,"venta":1056.5},{"fecha":"2025-02-11","compra":1053.5,"venta":1056.5},{"fecha":"2025-02-12","compra":1053.75,"venta":1056.75},{"fecha":"2025-02-13","compra":1054.5,"venta":1057.5},{"fecha":"2025-02-14","compra":1055.25,"venta":1058.25},{"fecha":"2025-02-15","compra":1055.25,"venta":1058.25},{"fecha":"2025-02-16","compra":1055.25,"venta":1058.25},{"fecha":"2025-02-17","compra":1056.25,"venta":1059.25},{"fecha":"2025-02-18","compra":1056,"venta":1059},{"fecha":"2025-02-19","compra":1056.25,"venta":1059.25},{"fecha":"2025-02-20","compra":1056.75,"venta":1059.75},{"fecha":"2025-02-21","compra":1058,"venta":1061},{"fecha":"2025-02-22","compra":1058,"venta":1061},{"fecha":"2025-02-23","compra":1058,"venta":1061},{"fecha":"2025-02-24","compra":1058,"venta":1061},{"fecha":"2025-02-25","compra":1058.5,"venta":1061.5},{"fecha":"2025-02-26","compra":1058.75,"venta":1061.75},{"fecha":"2025-02-27","compra":1059.5,"venta":1062.5},{"fecha":"2025-02-28","compra":1061.75,"venta":1064.75},{"fecha":"2025-03-01","compra":1061.75,"venta":1064.75},{"fecha":"2025-03-02","compra":1061.75,"venta":1064.75},{"fecha":"2025-03-03","compra":1061.75,"venta":1064.75},{"fecha":"2025-03-04","compra":1061.75,"venta":1064.75},{"fecha":"2025-03-05","compra":1061.25,"venta":1064.25},{"fecha":"2025-03-06","compra":1061.5,"venta":1064.5},{"fecha":"2025-03-07","compra":1063.5,"venta":1066.5},{"fecha":"2025-03-08","compra":1063.5,"venta":1066.5},{"fecha":"2025-03-09","compra":1063.5,"venta":1066.5},{"fecha":"2025-03-10","compra":1063,"venta":1066},{"fecha":"2025-03-11","compra":1063.5,"venta":1066.5},{"fecha":"2025-03-12","compra":1063.75,"venta":1066.75},{"fecha":"2025-03-13","compra":1064,"venta":1067},{"fecha":"2025-03-14","compra":1065.5,"venta":1068.5},{"fecha":"2025-03-15","compra":1065.5,"venta":1068.5},{"fecha":"2025-03-16","compra":1065.5,"venta":1068.5},{"fecha":"2025-03-17","compra":1065.5,"venta":1068.5},{"fecha":"2025-03-18","compra":1066,"venta":1069},{"fecha":"2025-03-19","compra":1066.75,"venta":1069.75},{"fecha":"2025-03-20","compra":1066.5,"venta":1069.5},{"fecha":"2025-03-21","compra":1068.5,"venta":1071.5},{"fecha":"2025-03-22","compra":1068.5,"venta":1071.5},{"fecha":"2025-03-23","compra":1068.5,"venta":1071.5},{"fecha":"2025-03-24","compra":1068.5,"venta":1071.5},{"fecha":"2025-03-25","compra":1068.75,"venta":1071.75},{"fecha":"2025-03-26","compra":1069.25,"venta":1072.25},{"fecha":"2025-03-27","compra":1069.5,"venta":1072.5},{"fecha":"2025-03-28","compra":1070.5,"venta":1073.5},{"fecha":"2025-03-29","compra":1070.5,"venta":1073.5},{"fecha":"2025-03-30","compra":1070.5,"venta":1073.5},{"fecha":"2025-03-31","compra":1071,"venta":1074},{"fecha":"2025-04-01","compra":1071.75,"venta":1074.75},{"fecha":"2025-04-02","compra":1071.75,"venta":1074.75},{"fecha":"2025-04-03","compra":1072,"venta":1075},{"fecha":"2025-04-04","compra":1073,"venta":1076},{"fecha":"2025-04-05","compra":1073,"venta":1076},{"fecha":"2025-04-06","compra":1073,"venta":1076},{"fecha":"2025-04-07","compra":1073.5,"venta":1076.5},{"fecha":"2025-04-08","compra":1073.5,"venta":1076.5},{"fecha":"2025-04-09","compra":1074.5,"venta":1077.5},{"fecha":"2025-04-10","compra":1074.5,"venta":1077.5},{"fecha":"2025-04-11","compra":1075,"venta":1078},{"fecha":"2025-04-12","compra":1075,"venta":1078},{"fecha":"2025-04-13","compra":1075,"venta":1078},{"fecha":"2025-04-14","compra":1188,"venta":1198},{"fecha":"2025-04-15","compra":1191,"venta":1200},{"fecha":"2025-04-16","compra":1126,"venta":1135},{"fecha":"2025-04-17","compra":1126,"venta":1135},{"fecha":"2025-04-18","compra":1126,"venta":1135},{"fecha":"2025-04-19","compra":1126,"venta":1135},{"fecha":"2025-04-20","compra":1126,"venta":1135},{"fecha":"2025-04-21","compra":1085,"venta":1094},{"fecha":"2025-04-22","compra":1094,"venta":1104},{"fecha":"2025-04-23","compra":1051,"venta":1160},{"fecha":"2025-04-24","compra":1065,"venta":1174},{"fecha":"2025-04-25","compra":1160.5,"venta":1169.5},{"fecha":"2025-04-26","compra":1160.5,"venta":1169.5},{"fecha":"2025-04-27","compra":1160.5,"venta":1169.5},{"fecha":"2025-04-28","compra":1150,"venta":1159},{"fecha":"2025-04-29","compra":1156,"venta":1165},{"fecha":"2025-04-30","compra":1161,"venta":1170},{"fecha":"2025-05-01","compra":1161,"venta":1170},{"fecha":"2025-05-02","compra":1161,"venta":1170},{"fecha":"2025-05-03","compra":1161,"venta":1170},{"fecha":"2025-05-04","compra":1161,"venta":1170},{"fecha":"2025-05-05","compra":1191,"venta":1200},{"fecha":"2025-05-06","compra":1185,"venta":1194},{"fecha":"2025-05-07","compra":1115,"venta":1124},{"fecha":"2025-05-08","compra":1105,"venta":1114},{"fecha":"2025-05-09","compra":1127,"venta":1136},{"fecha":"2025-05-10","compra":1127,"venta":1136},{"fecha":"2025-05-11","compra":1127,"venta":1136},{"fecha":"2025-05-12","compra":1123,"venta":1132},{"fecha":"2025-05-13","compra":1116.5,"venta":1125.5},{"fecha":"2025-05-14","compra":1123,"venta":1132},{"fecha":"2025-05-15","compra":1129,"venta":1138},{"fecha":"2025-05-16","compra":1133,"venta":1142},{"fecha":"2025-05-17","compra":1133,"venta":1142},{"fecha":"2025-05-18","compra":1133,"venta":1142},{"fecha":"2025-05-19","compra":1132,"venta":1141},{"fecha":"2025-05-20","compra":1133.5,"venta":1142.5},{"fecha":"2025-05-21","compra":1137,"venta":1146},{"fecha":"2025-05-22","compra":1126.5,"venta":1135.5},{"fecha":"2025-05-23","compra":1124.5,"venta":1133.5},{"fecha":"2025-05-24","compra":1124.5,"venta":1133.5},{"fecha":"2025-05-25","compra":1124.5,"venta":1133.5},{"fecha":"2025-05-26","compra":1129,"venta":1138},{"fecha":"2025-05-27","compra":1147,"venta":1156},{"fecha":"2025-05-28","compra":1151,"venta":1160},{"fecha":"2025-05-29","compra":1174,"venta":1183},{"fecha":"2025-05-30","compra":1179,"venta":1188},{"fecha":"2025-05-31","compra":1179,"venta":1188},{"fecha":"2025-06-01","compra":1179,"venta":1188},{"fecha":"2025-06-02","compra":1171.5,"venta":1180.5},{"fecha":"2025-06-03","compra":1175.5,"venta":1184.5},{"fecha":"2025-06-04","compra":1176.5,"venta":1185.5},{"fecha":"2025-06-05","compra":1182,"venta":1191},{"fecha":"2025-06-06","compra":1176.5,"venta":1185.5},{"fecha":"2025-06-07","compra":1176.5,"venta":1185.5},{"fecha":"2025-06-08","compra":1176.5,"venta":1185.5},{"fecha":"2025-06-09","compra":1176,"venta":1185},{"fecha":"2025-06-10","compra":1179.5,"venta":1188.5},{"fecha":"2025-06-11","compra":1173,"venta":1182},{"fecha":"2025-06-12","compra":1176,"venta":1185},{"fecha":"2025-06-13","compra":1173,"venta":1182},{"fecha":"2025-06-14","compra":1173,"venta":1182},{"fecha":"2025-06-15","compra":1173,"venta":1182},{"fecha":"2025-06-16","compra":1173,"venta":1182},{"fecha":"2025-06-17","compra":1151,"venta":1160},{"fecha":"2025-06-18","compra":1133.5,"venta":1142.5},{"fecha":"2025-06-19","compra":1153,"venta":1162},{"fecha":"2025-06-20","compra":1153,"venta":1162},{"fecha":"2025-06-21","compra":1153,"venta":1162},{"fecha":"2025-06-22","compra":1153,"venta":1162},{"fecha":"2025-06-23","compra":1162,"venta":1171},{"fecha":"2025-06-24","compra":1165.5,"venta":1174.5},{"fecha":"2025-06-25","compra":1182.5,"venta":1191.5},{"fecha":"2025-06-26","compra":1180.5,"venta":1189.5},{"fecha":"2025-06-27","compra":1180,"venta":1189},{"fecha":"2025-06-28","compra":1180,"venta":1189},{"fecha":"2025-06-29","compra":1180,"venta":1189},{"fecha":"2025-06-30","compra":1196,"venta":1205},{"fecha":"2025-07-01","compra":1213,"venta":1222},{"fecha":"2025-07-02","compra":1220,"venta":1229},{"fecha":"2025-07-03","compra":1222,"venta":1231},{"fecha":"2025-07-04","compra":1231,"venta":1240},{"fecha":"2025-07-05","compra":1231,"venta":1240},{"fecha":"2025-07-06","compra":1231,"venta":1240},{"fecha":"2025-07-07","compra":1255,"venta":1264},{"fecha":"2025-07-08","compra":1246,"venta":1255},{"fecha":"2025-07-09","compra":1246,"venta":1255},{"fecha":"2025-07-10","compra":1246,"venta":1255},{"fecha":"2025-07-11","compra":1225.5,"venta":1261.5},{"fecha":"2025-07-12","compra":1225.5,"venta":1261.5},{"fecha":"2025-07-13","compra":1225.5,"venta":1261.5},{"fecha":"2025-07-14","compra":1271,"venta":1280},{"fecha":"2025-07-15","compra":1251,"venta":1260},{"fecha":"2025-07-16","compra":1252,"venta":1261},{"fecha":"2025-07-17","compra":1263,"venta":1274},{"fecha":"2025-07-18","compra":1277,"venta":1286},{"fecha":"2025-07-19","compra":1277,"venta":1286},{"fecha":"2025-07-20","compra":1277,"venta":1286},{"fecha":"2025-07-21","compra":1266,"venta":1275},{"fecha":"2025-07-22","compra":1247.5,"venta":1256.5},{"fecha":"2025-07-23","compra":1249.5,"venta":1258.5},{"fecha":"2025-07-24","compra":1263,"venta":1272},{"fecha":"2025-07-25","compra":1271,"venta":1280},{"fecha":"2025-07-26","compra":1271,"venta":1280},{"fecha":"2025-07-27","compra":1271,"venta":1280},{"fecha":"2025-07-28","compra":1286,"venta":1295},{"fecha":"2025-07-29","compra":1282,"venta":1291},{"fecha":"2025-07-30","compra":1306,"venta":1315},{"fecha":"2025-07-31","compra":1348,"venta":1357},{"fecha":"2025-08-01","compra":1355,"venta":1364},{"fecha":"2025-08-02","compra":1355,"venta":1364},{"fecha":"2025-08-03","compra":1355,"venta":1364},{"fecha":"2025-08-04","compra":1351,"venta":1360},{"fecha":"2025-08-05","compra":1331,"venta":1340},{"fecha":"2025-08-06","compra":1323,"venta":1332},{"fecha":"2025-08-07","compra":1317.5,"venta":1326.5},{"fecha":"2025-08-08","compra":1319,"venta":1328},{"fecha":"2025-08-09","compra":1319,"venta":1328},{"fecha":"2025-08-10","compra":1319,"venta":1328},{"fecha":"2025-08-11","compra":1313,"venta":1322},{"fecha":"2025-08-12","compra":1308.5,"venta":1317.5},{"fecha":"2025-08-13","compra":1304,"venta":1313},{"fecha":"2025-08-14","compra":1291,"venta":1300},{"fecha":"2025-08-15","compra":1291,"venta":1300},{"fecha":"2025-08-16","compra":1291,"venta":1300},{"fecha":"2025-08-17","compra":1291,"venta":1300},{"fecha":"2025-08-18","compra":1284,"venta":1293},{"fecha":"2025-08-19","compra":1283.5,"venta":1292.5},{"fecha":"2025-08-20","compra":1283.5,"venta":1292.5},{"fecha":"2025-08-21","compra":1306,"venta":1315},{"fecha":"2025-08-22","compra":1312,"venta":1321},{"fecha":"2025-08-23","compra":1312,"venta":1321},{"fecha":"2025-08-24","compra":1312,"venta":1321},{"fecha":"2025-08-25","compra":1353,"venta":1362},{"fecha":"2025-08-26","compra":1347.5,"venta":1356.5},{"fecha":"2025-08-27","compra":1340.5,"venta":1349.5},{"fecha":"2025-08-28","compra":1324,"venta":1333},{"fecha":"2025-08-29","compra":1333,"venta":1342},{"fecha":"2025-08-30","compra":1333,"venta":1342},{"fecha":"2025-08-31","compra":1333,"venta":1342},{"fecha":"2025-09-01","compra":1363,"venta":1372},{"fecha":"2025-09-02","compra":1352,"venta":1361},{"fecha":"2025-09-03","compra":1352.5,"venta":1361.5},{"fecha":"2025-09-04","compra":1353.5,"venta":1362.5},{"fecha":"2025-09-05","compra":1346,"venta":1355},{"fecha":"2025-09-06","compra":1346,"venta":1355},{"fecha":"2025-09-07","compra":1346,"venta":1355},{"fecha":"2025-09-08","compra":1400,"venta":1409},{"fecha":"2025-09-09","compra":1407.5,"venta":1416.5},{"fecha":"2025-09-10","compra":1414.5,"venta":1423.5},{"fecha":"2025-09-11","compra":1423,"venta":1432},{"fecha":"2025-09-12","compra":1444,"venta":1453},{"fecha":"2025-09-13","compra":1444,"venta":1453},{"fecha":"2025-09-14","compra":1444,"venta":1453},{"fecha":"2025-09-15","compra":1458,"venta":1467},{"fecha":"2025-09-16","compra":1460,"venta":1469},{"fecha":"2025-09-17","compra":1465.5,"venta":1474.5},{"fecha":"2025-09-18","compra":1465.5,"venta":1474.5},{"fecha":"2025-09-19","compra":1466,"venta":1475},{"fecha":"2025-09-20","compra":1466,"venta":1475},{"fecha":"2025-09-21","compra":1466,"venta":1475},{"fecha":"2025-09-22","compra":1399,"venta":1408},{"fecha":"2025-09-23","compra":1360,"venta":1369},{"fecha":"2025-09-24","compra":1328.5,"venta":1337.5},{"fecha":"2025-09-25","compra":1328,"venta":1337},{"fecha":"2025-09-26","compra":1317,"venta":1326},{"fecha":"2025-09-27","compra":1317,"venta":1326},{"fecha":"2025-09-28","compra":1317,"venta":1326},{"fecha":"2025-09-29","compra":1351,"venta":1360},{"fecha":"2025-09-30","compra":1371,"venta":1380},{"fecha":"2025-10-01","compra":1414,"venta":1423},{"fecha":"2025-10-02","compra":1416,"venta":1425},{"fecha":"2025-10-03","compra":1415.5,"venta":1424.5},{"fecha":"2025-10-04","compra":1415.5,"venta":1424.5},{"fecha":"2025-10-05","compra":1415.5,"venta":1424.5},{"fecha":"2025-10-06","compra":1421,"venta":1430},{"fecha":"2025-10-07","compra":1421,"venta":1430},{"fecha":"2025-10-08","compra":1421,"venta":1430},{"fecha":"2025-10-09","compra":1411,"venta":1420},{"fecha":"2025-10-10","compra":1411,"venta":1420},{"fecha":"2025-10-11","compra":1411,"venta":1420},{"fecha":"2025-10-12","compra":1411,"venta":1420},{"fecha":"2025-10-13","compra":1340,"venta":1349},{"fecha":"2025-10-14","compra":1351,"venta":1360},{"fecha":"2025-10-15","compra":1371,"venta":1380},{"fecha":"2025-10-16","compra":1393,"venta":1402},{"fecha":"2025-10-17","compra":1446,"venta":1455},{"fecha":"2025-10-18","compra":1446,"venta":1455},{"fecha":"2025-10-19","compra":1446,"venta":1455},{"fecha":"2025-10-20","compra":1466,"venta":1475},{"fecha":"2025-10-21","compra":1481.5,"venta":1490.5},{"fecha":"2025-10-22","compra":1480,"venta":1489},{"fecha":"2025-10-23","compra":1470,"venta":1479},{"fecha":"2025-10-24","compra":1483,"venta":1492},{"fecha":"2025-10-25","compra":1483,"venta":1492},{"fecha":"2025-10-26","compra":1483,"venta":1492},{"fecha":"2025-10-27","compra":1426,"venta":1435},{"fecha":"2025-10-28","compra":1461,"venta":1470},{"fecha":"2025-10-29","compra":1456,"venta":1465},{"fecha":"2025-10-30","compra":1421,"venta":1430},{"fecha":"2025-10-31","compra":1436,"venta":1445},{"fecha":"2025-11-01","compra":1436,"venta":1445},{"fecha":"2025-11-02","compra":1436,"venta":1445},{"fecha":"2025-11-03","compra":1473,"venta":1482},{"fecha":"2025-11-04","compra":1458,"venta":1467},{"fecha":"2025-11-05","compra":1440,"venta":1449},{"fecha":"2025-11-06","compra":1443,"venta":1452},{"fecha":"2025-11-07","compra":1406,"venta":1415},{"fecha":"2025-11-08","compra":1406,"venta":1415},{"fecha":"2025-11-09","compra":1406,"venta":1415},{"fecha":"2025-11-10","compra":1411.5,"venta":1420.5},{"fecha":"2025-11-11","compra":1404,"venta":1413},{"fecha":"2025-11-12","compra":1403,"venta":1412},{"fecha":"2025-11-13","compra":1397,"venta":1406},{"fecha":"2025-11-14","compra":1394,"venta":1403},{"fecha":"2025-11-15","compra":1394,"venta":1403},{"fecha":"2025-11-16","compra":1394,"venta":1403},{"fecha":"2025-11-17","compra":1378,"venta":1387},{"fecha":"2025-11-18","compra":1391,"venta":1400},{"fecha":"2025-11-19","compra":1397.5,"venta":1406.5},{"fecha":"2025-11-20","compra":1416,"venta":1425},{"fecha":"2025-11-21","compra":1416,"venta":1425},{"fecha":"2025-11-22","compra":1416,"venta":1425},{"fecha":"2025-11-23","compra":1416,"venta":1425},{"fecha":"2025-11-24","compra":1416,"venta":1425},{"fecha":"2025-11-25","compra":1438.5,"venta":1447.5},{"fecha":"2025-11-26","compra":1444.5,"venta":1453.5},{"fecha":"2025-11-27","compra":1441,"venta":1450},{"fecha":"2025-11-28","compra":1442.5,"venta":1451.5},{"fecha":"2025-11-29","compra":1442.5,"venta":1451.5},{"fecha":"2025-11-30","compra":1442.5,"venta":1451.5},{"fecha":"2025-12-01","compra":1442.5,"venta":1451.5},{"fecha":"2025-12-02","compra":1446,"venta":1455},{"fecha":"2025-12-03","compra":1444,"venta":1453},{"fecha":"2025-12-04","compra":1435,"venta":1444},{"fecha":"2025-12-05","compra":1428,"venta":1437},{"fecha":"2025-12-06","compra":1428,"venta":1437},{"fecha":"2025-12-07","compra":1428,"venta":1437},{"fecha":"2025-12-08","compra":1428,"venta":1437},{"fecha":"2025-12-09","compra":1433,"venta":1442},{"fecha":"2025-12-10","compra":1428,"venta":1437},{"fecha":"2025-12-11","compra":1427,"venta":1436},{"fecha":"2025-12-12","compra":1432,"venta":1441},{"fecha":"2025-12-13","compra":1432,"venta":1441},{"fecha":"2025-12-14","compra":1432,"venta":1441},{"fecha":"2025-12-15","compra":1429.5,"venta":1438.5},{"fecha":"2025-12-16","compra":1442,"venta":1451},{"fecha":"2025-12-17","compra":1442.5,"venta":1451.5},{"fecha":"2025-12-18","compra":1442,"venta":1451},{"fecha":"2025-12-19","compra":1441,"venta":1450},{"fecha":"2025-12-20","compra":1441,"venta":1450},{"fecha":"2025-12-21","compra":1441,"venta":1450},{"fecha":"2025-12-22","compra":1443,"venta":1452},{"fecha":"2025-12-23","compra":1442,"venta":1451},{"fecha":"2025-12-24","compra":1442,"venta":1451},{"fecha":"2025-12-25","compra":1442,"venta":1451},{"fecha":"2025-12-26","compra":1443.5,"venta":1452.5},{"fecha":"2025-12-27","compra":1443.5,"venta":1452.5},{"fecha":"2025-12-28","compra":1443.5,"venta":1452.5},{"fecha":"2025-12-29","compra":1448,"venta":1457},{"fecha":"2025-12-30","compra":1446,"venta":1455},{"fecha":"2025-12-31","compra":1446,"venta":1455},{"fecha":"2026-01-01","compra":1446,"venta":1455},{"fecha":"2026-01-02","compra":1466,"venta":1475},{"fecha":"2026-01-03","compra":1466,"venta":1475},{"fecha":"2026-01-04","compra":1466,"venta":1475},{"fecha":"2026-01-05","compra":1461,"venta":1470},{"fecha":"2026-01-06","compra":1458.5,"venta":1467.5},{"fecha":"2026-01-07","compra":1451,"venta":1460},{"fecha":"2026-01-08","compra":1455,"venta":1464},{"fecha":"2026-01-09","compra":1456,"venta":1465},{"fecha":"2026-01-10","compra":1456,"venta":1465},{"fecha":"2026-01-11","compra":1456,"venta":1465},{"fecha":"2026-01-12","compra":1458.5,"venta":1467.5},{"fecha":"2026-01-13","compra":1466,"venta":1457},{"fecha":"2026-01-14","compra":1444,"venta":1453},{"fecha":"2026-01-15","compra":1432,"venta":1441},{"fecha":"2026-01-16","compra":1421,"venta":1430},{"fecha":"2026-01-17","compra":1421,"venta":1430},{"fecha":"2026-01-18","compra":1421,"venta":1430},{"fecha":"2026-01-19","compra":1425.5,"venta":1434.5},{"fecha":"2026-01-20","compra":1425.5,"venta":1434.5},{"fecha":"2026-01-21","compra":1421.5,"venta":1430.5},{"fecha":"2026-01-22","compra":1420.5,"venta":1429.5},{"fecha":"2026-01-23","compra":1424,"venta":1433},{"fecha":"2026-01-24","compra":1424,"venta":1433},{"fecha":"2026-01-25","compra":1424,"venta":1433},{"fecha":"2026-01-26","compra":1428.5,"venta":1437.5},{"fecha":"2026-01-27","compra":1433.5,"venta":1442.5},{"fecha":"2026-01-28","compra":1435.5,"venta":1444.5},{"fecha":"2026-01-29","compra":1435.5,"venta":1444.5},{"fecha":"2026-01-30","compra":1438,"venta":1447},{"fecha":"2026-01-31","compra":1438,"venta":1447},{"fecha":"2026-02-01","compra":1438,"venta":1447},{"fecha":"2026-02-02","compra":1438,"venta":1447},{"fecha":"2026-02-03","compra":1437,"venta":1446},{"fecha":"2026-02-04","compra":1437,"venta":1446},{"fecha":"2026-02-05","compra":1433,"venta":1442},{"fecha":"2026-02-06","compra":1423,"venta":1432},{"fecha":"2026-02-07","compra":1423,"venta":1432},{"fecha":"2026-02-08","compra":1423,"venta":1432},{"fecha":"2026-02-09","compra":1407,"venta":1416},{"fecha":"2026-02-10","compra":1397,"venta":1406},{"fecha":"2026-02-11","compra":1391,"venta":1400},{"fecha":"2026-02-12","compra":1386,"venta":1395},{"fecha":"2026-02-13","compra":1390.5,"venta":1399.5},{"fecha":"2026-02-14","compra":1390.5,"venta":1399.5},{"fecha":"2026-02-15","compra":1390.5,"venta":1399.5},{"fecha":"2026-02-16","compra":1390.5,"venta":1399.5},{"fecha":"2026-02-17","compra":1390.5,"venta":1399.5},{"fecha":"2026-02-18","compra":1387,"venta":1396},{"fecha":"2026-02-19","compra":1380,"venta":1389},{"fecha":"2026-02-20","compra":1367,"venta":1376},{"fecha":"2026-02-21","compra":1367,"venta":1376},{"fecha":"2026-02-22","compra":1367,"venta":1376},{"fecha":"2026-02-23","compra":1361.5,"venta":1370.5},{"fecha":"2026-02-24","compra":1371.5,"venta":1380.5},{"fecha":"2026-02-25","compra":1383,"venta":1392},{"fecha":"2026-02-26","compra":1399,"venta":1408},{"fecha":"2026-02-27","compra":1388,"venta":1397},{"fecha":"2026-02-28","compra":1388,"venta":1397},{"fecha":"2026-03-01","compra":1388,"venta":1397},{"fecha":"2026-03-02","compra":1386,"venta":1395},{"fecha":"2026-03-03","compra":1406,"venta":1415},{"fecha":"2026-03-04","compra":1391.5,"venta":1400.5},{"fecha":"2026-03-05","compra":1398,"venta":1407},{"fecha":"2026-03-06","compra":1407,"venta":1416},{"fecha":"2026-03-07","compra":1407,"venta":1416},{"fecha":"2026-03-08","compra":1407,"venta":1416},{"fecha":"2026-03-09","compra":1407,"venta":1416},{"fecha":"2026-03-10","compra":1391,"venta":1400},{"fecha":"2026-03-11","compra":1387,"venta":1396},{"fecha":"2026-03-12","compra":1385.5,"venta":1394.5},{"fecha":"2026-03-13","compra":1391,"venta":1400},{"fecha":"2026-03-14","compra":1391,"venta":1400},{"fecha":"2026-03-15","compra":1391,"venta":1400},{"fecha":"2026-03-16","compra":1387,"venta":1396},{"fecha":"2026-03-17","compra":1387,"venta":1396},{"fecha":"2026-03-18","compra":1385,"venta":1394},{"fecha":"2026-03-19","compra":1385.5,"venta":1394.5},{"fecha":"2026-03-20","compra":1381.5,"venta":1390.5},{"fecha":"2026-03-21","compra":1381.5,"venta":1390.5},{"fecha":"2026-03-22","compra":1381.5,"venta":1390.5},{"fecha":"2026-03-23","compra":1381.5,"venta":1390.5},{"fecha":"2026-03-24","compra":1381.5,"venta":1390.5},{"fecha":"2026-03-25","compra":1368.5,"venta":1377.5},{"fecha":"2026-03-26","compra":1359,"venta":1368},{"fecha":"2026-03-27","compra":1373.5,"venta":1382.5},{"fecha":"2026-03-28","compra":1373.5,"venta":1382.5},{"fecha":"2026-03-29","compra":1373.5,"venta":1382.5},{"fecha":"2026-03-30","compra":1389,"venta":1398},{"fecha":"2026-03-31","compra":1373,"venta":1382},{"fecha":"2026-04-01","compra":1385,"venta":1394},{"fecha":"2026-04-02","compra":1385,"venta":1394},{"fecha":"2026-04-03","compra":1385,"venta":1394},{"fecha":"2026-04-04","compra":1385,"venta":1394},{"fecha":"2026-04-05","compra":1385,"venta":1394},{"fecha":"2026-04-06","compra":1384,"venta":1393},{"fecha":"2026-04-07","compra":1383.5,"venta":1392.5},{"fecha":"2026-04-08","compra":1378.5,"venta":1387.5},{"fecha":"2026-04-09","compra":1372,"venta":1381},{"fecha":"2026-04-10","compra":1361,"venta":1370},{"fecha":"2026-04-11","compra":1361,"venta":1370},{"fecha":"2026-04-12","compra":1361,"venta":1370},{"fecha":"2026-04-13","compra":1345,"venta":1354},{"fecha":"2026-04-14","compra":1355,"venta":1364},{"fecha":"2026-04-15","compra":1350,"venta":1359},{"fecha":"2026-04-16","compra":1349,"venta":1358},{"fecha":"2026-04-17","compra":1355.5,"venta":1364.5},{"fecha":"2026-04-18","compra":1355.5,"venta":1364.5},{"fecha":"2026-04-19","compra":1355.5,"venta":1364.5},{"fecha":"2026-04-20","compra":1368,"venta":1377},{"fecha":"2026-04-21","compra":1366.5,"venta":1375.5},{"fecha":"2026-04-22","compra":1369,"venta":1378},{"fecha":"2026-04-23","compra":1383,"venta":1392},{"fecha":"2026-04-24","compra":1390.5,"venta":1399.5},{"fecha":"2026-04-25","compra":1390.5,"venta":1399.5},{"fecha":"2026-04-26","compra":1390.5,"venta":1399.5},{"fecha":"2026-04-27","compra":1408,"venta":1417},{"fecha":"2026-04-28","compra":1395.5,"venta":1404.5},{"fecha":"2026-04-29","compra":1382.5,"venta":1391.5},{"fecha":"2026-04-30","compra":1382,"venta":1391},{"fecha":"2026-05-01","compra":1382,"venta":1391},{"fecha":"2026-05-02","compra":1382,"venta":1391},{"fecha":"2026-05-03","compra":1382,"venta":1391},{"fecha":"2026-05-04","compra":1393.5,"venta":1402.5},{"fecha":"2026-05-05","compra":1384,"venta":1393},{"fecha":"2026-05-06","compra":1379,"venta":1388},{"fecha":"2026-05-07","compra":1387,"venta":1396},{"fecha":"2026-05-08","compra":1389,"venta":1398},{"fecha":"2026-05-09","compra":1389,"venta":1398},{"fecha":"2026-05-10","compra":1389,"venta":1398},{"fecha":"2026-05-11","compra":1382.5,"venta":1391.5},{"fecha":"2026-05-12","compra":1375,"venta":1384},{"fecha":"2026-05-13","compra":1377.5,"venta":1386.5},{"fecha":"2026-05-14","compra":1387,"venta":1396},{"fecha":"2026-05-15","compra":1385.5,"venta":1394.5},{"fecha":"2026-05-16","compra":1385.5,"venta":1394.5},{"fecha":"2026-05-17","compra":1385.5,"venta":1394.5},{"fecha":"2026-05-18","compra":1388,"venta":1397},{"fecha":"2026-05-19","compra":1389,"venta":1398},{"fecha":"2026-05-20","compra":1388,"venta":1397},{"fecha":"2026-05-21","compra":1380.5,"venta":1389.5},{"fecha":"2026-05-22","compra":1394,"venta":1403},{"fecha":"2026-05-23","compra":1394,"venta":1403},{"fecha":"2026-05-24","compra":1394,"venta":1403},{"fecha":"2026-05-25","compra":1394,"venta":1403},{"fecha":"2026-05-26","compra":1392,"venta":1411},{"fecha":"2026-05-27","compra":1403.5,"venta":1412.5},{"fecha":"2026-05-28","compra":1401,"venta":1410},{"fecha":"2026-05-29","compra":1399,"venta":1408},{"fecha":"2026-05-30","compra":1399,"venta":1408},{"fecha":"2026-05-31","compra":1399,"venta":1408},{"fecha":"2026-06-01","compra":1417,"venta":1426},{"fecha":"2026-06-02","compra":1418,"venta":1427},{"fecha":"2026-06-03","compra":1429.5,"venta":1438.5},{"fecha":"2026-06-04","compra":1427.5,"venta":1436.5},{"fecha":"2026-06-05","compra":1432.5,"venta":1441.5},{"fecha":"2026-06-06","compra":1432.5,"venta":1441.5},{"fecha":"2026-06-07","compra":1432.5,"venta":1441.5},{"fecha":"2026-06-08","compra":1437.5,"venta":1446.5},{"fecha":"2026-06-09","compra":1432,"venta":1441},{"fecha":"2026-06-10","compra":1422,"venta":1431},{"fecha":"2026-06-11","compra":1423.5,"venta":1432.5},{"fecha":"2026-06-12","compra":1419,"venta":1428},{"fecha":"2026-06-13","compra":1419,"venta":1428},{"fecha":"2026-06-14","compra":1419,"venta":1428},{"fecha":"2026-06-15","compra":1419,"venta":1428},{"fecha":"2026-06-16","compra":1427.5,"venta":1436.5},{"fecha":"2026-06-17","compra":1432.5,"venta":1441.5},{"fecha":"2026-06-18","compra":1442,"venta":1451},{"fecha":"2026-06-19","compra":1452,"venta":1461},{"fecha":"2026-06-20","compra":1452,"venta":1461},{"fecha":"2026-06-21","compra":1452,"venta":1461},{"fecha":"2026-06-22","compra":1452.5,"venta":1461.5},{"fecha":"2026-06-23","compra":1462.5,"venta":1471.5},{"fecha":"2026-06-24","compra":1470,"venta":1479},{"fecha":"2026-06-25","compra":1468,"venta":1477},{"fecha":"2026-06-26","compra":1468,"venta":1477},{"fecha":"2026-06-27","compra":1468,"venta":1477},{"fecha":"2026-06-28","compra":1468,"venta":1477},{"fecha":"2026-06-29","compra":1472.5,"venta":1481.5},{"fecha":"2026-06-30","compra":1473,"venta":1482},{"fecha":"2026-07-01","compra":1480,"venta":1489},{"fecha":"2026-07-02","compra":1479,"venta":1488},{"fecha":"2026-07-03","compra":1479.5,"venta":1488.5},{"fecha":"2026-07-04","compra":1479.5,"venta":1488.5},{"fecha":"2026-07-05","compra":1479.5,"venta":1488.5},{"fecha":"2026-07-06","compra":1477.5,"venta":1486.5},{"fecha":"2026-07-07","compra":1483,"venta":1492},{"fecha":"2026-07-08","compra":1479,"venta":1488},{"fecha":"2026-07-09","compra":1479,"venta":1488},{"fecha":"2026-07-10","compra":1479,"venta":1488},{"fecha":"2026-07-11","compra":1479,"venta":1488},{"fecha":"2026-07-12","compra":1479,"venta":1488},{"fecha":"2026-07-13","compra":1473,"venta":1482},{"fecha":"2026-07-14","compra":1462.5,"venta":1471.5},{"fecha":"2026-07-15","compra":1465.5,"venta":1474.5},{"fecha":"2026-07-16","compra":1467,"venta":1476},{"fecha":"2026-07-17","compra":1469,"venta":1478},{"fecha":"2026-07-18","compra":1469,"venta":1478},{"fecha":"2026-07-19","compra":1469,"venta":1478},{"fecha":"2026-07-20","compra":1472,"venta":1481},{"fecha":"2026-07-21","compra":1468.5,"venta":1477.5},{"fecha":"2026-07-22","compra":1474,"venta":1483},{"fecha":"2026-07-23","compra":1480.5,"venta":1489.5},{"fecha":"2026-07-24","compra":1488,"venta":1497},{"fecha":"2026-07-25","compra":1488,"venta":1497},{"fecha":"2026-07-26","compra":1488,"venta":1497},{"fecha":"2026-07-27","compra":1488,"venta":1497},{"fecha":"2026-07-28","compra":1479,"venta":1498},{"fecha":"2026-07-29","compra":1487,"venta":1496},{"fecha":"2026-07-30","compra":1479,"venta":1488},{"fecha":"2026-07-31","compra":1476,"venta":1485},{"fecha":"2026-08-01","compra":1476,"venta":1485},{"fecha":"2026-08-02","compra":1476,"venta":1485},{"fecha":"2026-08-03","compra":1486,"venta":1495},{"fecha":"2026-08-04","compra":1487,"venta":1496},{"fecha":"2026-08-05","compra":1487.5,"venta":1496.5},{"fecha":"2026-08-06","compra":1487.5,"venta":1496.5},{"fecha":"2026-08-07","compra":1489.5,"venta":1498.5},{"fecha":"2026-08-08","compra":1489.5,"venta":1498.5},{"fecha":"2026-08-09","compra":1489.5,"venta":1498.5},{"fecha":"2026-08-10","compra":1487,"venta":1496},{"fecha":"2026-08-11","compra":1481.5,"venta":1490.5},{"fecha":"2026-08-12","compra":1482.5,"venta":1491.5},{"fecha":"2026-08-13","compra":1483,"venta":1492},{"fecha":"2026-08-14","compra":1478.5,"venta":1487.5},{"fecha":"2026-08-15","compra":1478.5,"venta":1487.5},{"fecha":"2026-08-16","compra":1478.5,"venta":1487.5},{"fecha":"2026-08-17","compra":1478.5,"venta":1487.5},{"fecha":"2026-08-18","compra":1486,"venta":1495},{"fecha":"2026-08-19","compra":1488,"venta":1497},{"fecha":"2026-08-20","compra":1488,"venta":1497},{"fecha":"2026-08-21","compra":1490,"venta":1499},{"fecha":"2026-08-22","compra":1490,"venta":1499},{"fecha":"2026-08-23","compra":1490,"venta":1499},{"fecha":"2026-08-24","compra":1501,"venta":1510},{"fecha":"2026-08-25","compra":1502.5,"venta":1511.5},{"fecha":"2026-08-26","compra":1505,"venta":1514},{"fecha":"2026-08-27","compra":1503,"venta":1512},{"fecha":"2026-08-28","compra":1503,"venta":1512},{"fecha":"2026-08-29","compra":1503,"venta":1512},{"fecha":"2026-08-30","compra":1503,"venta":1512},{"fecha":"2026-08-31","compra":1499.5,"venta":1508.5},{"fecha":"2026-09-01","compra":1503,"venta":1512},{"fecha":"2026-09-02","compra":1504,"venta":1513},{"fecha":"2026-09-03","compra":1502,"venta":1511},{"fecha":"2026-09-04","compra":1499,"venta":1508},{"fecha":"2026-09-05","compra":1499,"venta":1508},{"fecha":"2026-09-06","compra":1499,"venta":1508},{"fecha":"2026-09-07","compra":1499,"venta":1508},{"fecha":"2026-09-08","compra":1502.5,"venta":1511.5},{"fecha":"2026-09-09","compra":1503,"venta":1512},{"fecha":"2026-09-10","compra":1505,"venta":1514},{"fecha":"2026-09-11","compra":1503,"venta":1512},{"fecha":"2026-09-12","compra":1499.5,"venta":1508.5},{"fecha":"2026-09-13","compra":1499.5,"venta":1508.5},{"fecha":"2026-09-14","compra":1499.5,"venta":1508.5},{"fecha":"2026-09-15","compra":1498.5,"venta":1507.5},{"fecha":"2026-09-16","compra":1497.5,"venta":1506.5},{"fecha":"2026-09-17","compra":1504.5,"venta":1513.5},{"fecha":"2026-09-18","compra":1501,"venta":1510},{"fecha":"2026-09-19","compra":1505.5,"venta":1514.5},{"fecha":"2026-09-20","compra":1505.5,"venta":1514.5},{"fecha":"2026-09-21","compra":1505.5,"venta":1514.5},{"fecha":"2026-09-22","compra":1505,"venta":1514},{"fecha":"2026-09-23","compra":1506,"venta":1515},{"fecha":"2026-09-24","compra":1507,"venta":1516},{"fecha":"2026-09-25","compra":1510,"venta":1519},{"fecha":"2026-09-26","compra":1516.5,"venta":1525.5},{"fecha":"2026-09-27","compra":1516.5,"venta":1525.5},{"fecha":"2026-09-28","compra":1516.5,"venta":1525.5},{"fecha":"2026-09-29","compra":1515.5,"venta":1524.5},{"fecha":"2026-09-30","compra":1513,"venta":1522},{"fecha":"2026-10-01","compra":1508,"venta":1517},{"fecha":"2026-10-02","compra":1514,"venta":1523},{"fecha":"2026-10-03","compra":1511,"venta":1520},{"fecha":"2026-10-04","compra":1511,"venta":1520},{"fecha":"2026-10-05","compra":1511,"venta":1520},{"fecha":"2026-10-06","compra":1511,"venta":1520},{"fecha":"2026-10-07","compra":1511,"venta":1520},{"fecha":"2026-10-08","compra":1508,"venta":1517},{"fecha":"2026-10-09","compra":1506.5,"venta":1515.5},{"fecha":"2026-10-10","compra":1508,"venta":1517},{"fecha":"2026-10-11","compra":1508,"venta":1517},{"fecha":"2026-10-12","compra":1508,"venta":1517},{"fecha":"2026-10-13","compra":1508,"venta":1517},{"fecha":"2026-10-14","compra":1503.5,"venta":1512.5},{"fecha":"2026-10-15","compra":1504,"venta":1513},{"fecha":"2026-10-16","compra":1504,"venta":1513},{"fecha":"2026-10-17","compra":1509,"venta":1518},{"fecha":"2026-10-18","compra":1509,"venta":1518},{"fecha":"2026-10-19","compra":1509,"venta":1518},{"fecha":"2026-10-20","compra":1515.5,"venta":1524.5},{"fecha":"2026-10-21","compra":1516,"venta":1525},{"fecha":"2026-10-22","compra":1519,"venta":1526},{"fecha":"2026-10-23","compra":1519,"venta":1528},{"fecha":"2026-10-24","compra":1520.5,"venta":1529.5},{"fecha":"2026-10-25","compra":1520.5,"venta":1529.5},{"fecha":"2026-10-26","compra":1520.5,"venta":1529.5},{"fecha":"2026-10-27","compra":1532,"venta":1541},{"fecha":"2026-10-28","compra":1529,"venta":1538},{"fecha":"2026-10-29","compra":1533,"venta":1542},{"fecha":"2026-10-30","compra":1530,"venta":1539},{"fecha":"2026-10-31","compra":1525,"venta":1534},{"fecha":"2026-11-01","compra":1525,"venta":1534},{"fecha":"2026-11-02","compra":1525,"venta":1534},{"fecha":"2026-11-03","compra":1536.5,"venta":1545.5}]}