{"tipo":"mep","nombre":"Dólar MEP","fuente":"ArgentinaDatos","puntos":[{"fecha":"2018-10-29","compra":36.97,"venta":36.97},{"fecha":"2018-10-30","compra":36.63,"venta":36.63},{"fecha":"2018-10-31","compra":35.93,"venta":35.93},{"fecha":"2018-11-01","compra":35.89,"venta":35.89},{"fecha":"2018-11-02","compra":35.66,"venta":35.66},{"fecha":"2018-11-03","compra":35.66,"venta":35.66},{"fecha":"2018-11-04","compra":35.66,"venta":35.66},{"fecha":"2018-11-05","compra":35.79,"venta":35.79},{"fecha":"2018-11-06","compra":35.79,"venta":35.79},{"fecha":"2018-11-07","compra":35.76,"venta":35.76},{"fecha":"2018-11-08","compra":35.78,"venta":35.78},{"fecha":"2018-11-09","compra":35.55,"venta":35.55},{"fecha":"2018-11-10","compra":35.55,"venta":35.55},{"fecha":"2018-11-11","compra":35.55,"venta":35.55},{"fecha":"2018-11-12","compra":35.55,"venta":35.55},{"fecha":"2018-11-13","compra":35.99,"venta":35.99},{"fecha":"2018-11-14","compra":36.06,"venta":36.06},{"fecha":"2018-11-15","compra":36.3,"venta":36.3},{"fecha":"2018-11-16","compra":36.15,"venta":36.15},{"fecha":"2018-11-17","compra":36.15,"venta":36.15},{"fecha":"2018-11-18","compra":36.15,"venta":36.15},{"fecha":"2018-11-19","compra":36.15,"venta":36.15},{"fecha":"2018-11-20","compra":36.25,"venta":36.25},{"fecha":"2018-11-21","compra":36.43,"venta":36.43},{"fecha":"2018-11-22","compra":36.49,"venta":36.49},{"fecha":"2018-11-23","compra":37.81,"venta":37.81},{"fecha":"2018-11-24","compra":37.81,"venta":37.81},{"fecha":"2018-11-25","compra":37.81,"venta":37.81},{"fecha":"2018-11-26","compra":39.17,"venta":39.17},{"fecha":"2018-11-27","compra":38.67,"venta":38.67},{"fecha":"2018-11-28","compra":38.62,"venta":38.62},{"fecha":"2018-11-29","compra":37.68,"venta":37.68},{"fecha":"2018-11-30","compra":37.68,"venta":37.68},{"fecha":"2018-12-01","compra":37.68,"venta":37.68},{"fecha":"2018-12-02","compra":37.68,"venta":37.68},{"fecha":"2018-12-03","compra":36.67,"venta":36.67},{"fecha":"2018-12-04","compra":37.48,"venta":37.48},{"fecha":"2018-12-05","compra":37.57,"venta":37.57},{"fecha":"2018-12-06","compra":37.88,"venta":37.88},{"fecha":"2018-12-07","compra":37.62,"venta":37.62},{"fecha":"2018-12-08","compra":37.62,"venta":37.62},{"fecha":"2018-12-09","compra":37.62,"venta":37.62},{"fecha":"2018-12-10","compra":37.83,"venta":37.83},{"fecha":"2018-12-11","compra":37.71,"venta":37.71},{"fecha":"2018-12-12","compra":37.75,"venta":37.75},{"fecha":"2018-12-13","compra":38.1,"venta":38.1},{"fecha":"2018-12-14","compra":38.47,"venta":38.47},{"fecha":"2018-12-15","compra":38.47,"venta":38.47},{"fecha":"2018-12-16","compra":38.47,"venta":38.47},{"fecha":"2018-12-17","compra":38.53,"venta":38.53},{"fecha":"2018-12-18","compra":38.52,"venta":38.52},{"fecha":"2018-12-19","compra":38.58,"venta":38.58},{"fecha":"2018-12-20","compra":38.41,"venta":38.41},{"fecha":"2018-12-21","compra":38.14,"venta":38.14},{"fecha":"2018-12-22","compra":38.14,"venta":38.14},{"fecha":"2018-12-23","compra":38.14,"venta":38.14},{"fecha":"2018-12-24","compra":38.14,"venta":38.14},{"fecha":"2018-12-25","compra":38.14,"venta":38.14},{"fecha":"2018-12-26","compra":38.55,"venta":38.55},{"fecha":"2018-12-27","compra":38.68,"venta":38.68},{"fecha":"2018-12-28","compra":38.11,"venta":38.11},{"fecha":"2018-12-29","compra":38.11,"venta":38.11},{"fecha":"2018-12-30","compra":38.11,"venta":38.11},{"fecha":"2018-12-31","compra":38.11,"venta":38.11},{"fecha":"2019-01-01","compra":38.11,"venta":38.11},{"fecha":"2019-01-02","compra":37.82,"venta":37.82},{"fecha":"2019-01-03","compra":37.68,"venta":37.68},{"fecha":"2019-01-04","compra":37.56,"venta":37.56},{"fecha":"2019-01-05","compra":37.56,"venta":37.56},{"fecha":"2019-01-06","compra":37.56,"venta":37.56},{"fecha":"2019-01-07","compra":37.37,"venta":37.37},{"fecha":"2019-01-08","compra":37.75,"venta":37.75},{"fecha":"2019-01-09","compra":37.45,"venta":37.45},{"fecha":"2019-01-10","compra":37.34,"venta":37.34},{"fecha":"2019-01-11","compra":37.09,"venta":37.09},{"fecha":"2019-01-12","compra":37.09,"venta":37.09},{"fecha":"2019-01-13","compra":37.09,"venta":37.09},{"fecha":"2019-01-14","compra":36.99,"venta":36.99},{"fecha":"2019-01-15","compra":37.28,"venta":37.28},{"fecha":"2019-01-16","compra":37.62,"venta":37.62},{"fecha":"2019-01-17","compra":37.85,"venta":37.85},{"fecha":"2019-01-18","compra":37.82,"venta":37.82},{"fecha":"2019-01-19","compra":37.82,"venta":37.82},{"fecha":"2019-01-20","compra":37.82,"venta":37.82},{"fecha":"2019-01-21","compra":37.76,"venta":37.76},{"fecha":"2019-01-22","compra":37.68,"venta":37.68},{"fecha":"2019-01-23","compra":37.65,"venta":37.65},{"fecha":"2019-01-24","compra":37.55,"venta":37.55},{"fecha":"2019-01-25","compra":37.2,"venta":37.2},{"fecha":"2019-01-26","compra":37.2,"venta":37.2},{"fecha":"2019-01-27","compra":37.2,"venta":37.2},{"fecha":"2019-01-28","compra":37.27,"venta":37.27},{"fecha":"2019-01-29","compra":37.69,"venta":37.69},{"fecha":"2019-01-30","compra":37.57,"venta":37.57},{"fecha":"2019-01-31","compra":37.54,"venta":37.54},{"fecha":"2019-02-01","compra":37.44,"venta":37.44},{"fecha":"2019-02-02","compra":37.44,"venta":37.44},{"fecha":"2019-02-03","compra":37.44,"venta":37.44},{"fecha":"2019-02-04","compra":37.26,"venta":37.26},{"fecha":"2019-02-05","compra":37.27,"venta":37.27},{"fecha":"2019-02-06","compra":37.68,"venta":37.68},{"fecha":"2019-02-07","compra":37.95,"venta":37.95},{"fecha":"2019-02-08","compra":37.92,"venta":37.92},{"fecha":"2019-02-09","compra":37.92,"venta":37.92},{"fecha":"2019-02-10","compra":37.92,"venta":37.92},{"fecha":"2019-02-11","compra":38.09,"venta":38.09},{"fecha":"2019-02-12","compra":38.07,"venta":38.07},{"fecha":"2019-02-13","compra":38.21,"venta":38.21},{"fecha":"2019-02-14","compra":38.4,"venta":38.4},{"fecha":"2019-02-15","compra":38.84,"venta":38.84},{"fecha":"2019-02-16","compra":38.84,"venta":38.84},{"fecha":"2019-02-17","compra":38.84,"venta":38.84},{"fecha":"2019-02-18","compra":38.88,"venta":38.88},{"fecha":"2019-02-19","compra":39.29,"venta":39.29},{"fecha":"2019-02-20","compra":39.87,"venta":39.87},{"fecha":"2019-02-21","compra":39.87,"venta":39.87},{"fecha":"2019-02-22","compra":39.49,"venta":39.49},{"fecha":"2019-02-23","compra":39.49,"venta":39.49},{"fecha":"2019-02-24","compra":39.49,"venta":39.49},{"fecha":"2019-02-25","compra":39.15,"venta":39.15},{"fecha":"2019-02-26","compra":38.9,"venta":38.9},{"fecha":"2019-02-27","compra":38.9,"venta":38.9},{"fecha":"2019-02-28","compra":39.33,"venta":39.33},{"fecha":"2019-03-01","compra":40.16,"venta":40.16},{"fecha":"2019-03-02","compra":40.16,"venta":40.16},{"fecha":"2019-03-03","compra":40.16,"venta":40.16},{"fecha":"2019-03-04","compra":40.16,"venta":40.16},{"fecha":"2019-03-05","compra":40.16,"venta":40.16},{"fecha":"2019-03-06","compra":40.83,"venta":40.83},{"fecha":"2019-03-07","compra":42.81,"venta":42.81},{"fecha":"2019-03-08","compra":41.35,"venta":41.35},{"fecha":"2019-03-09","compra":41.35,"venta":41.35},{"fecha":"2019-03-10","compra":41.35,"venta":41.35},{"fecha":"2019-03-11","compra":41.38,"venta":41.38},{"fecha":"2019-03-12","compra":41.59,"venta":41.59},{"fecha":"2019-03-13","compra":41.23,"venta":41.23},{"fecha":"2019-03-14","compra":40.91,"venta":40.91},{"fecha":"2019-03-15","compra":40.14,"venta":40.14},{"fecha":"2019-03-16","compra":40.14,"venta":40.14},{"fecha":"2019-03-17","compra":40.14,"venta":40.14},{"fecha":"2019-03-18","compra":40.03,"venta":40.03},{"fecha":"2019-03-19","compra":40.6,"venta":40.6},{"fecha":"2019-03-20","compra":40.78,"venta":40.78},{"fecha":"2019-03-21","compra":41.2,"venta":41.2},{"fecha":"2019-03-22","compra":42.13,"venta":42.13},{"fecha":"2019-03-23","compra":42.13,"venta":42.13},{"fecha":"2019-03-24","compra":42.13,"venta":42.13},{"fecha":"2019-03-25","compra":42.12,"venta":42.12},{"fecha":"2019-03-26","compra":42.66,"venta":42.66},{"fecha":"2019-03-27","compra":44.12,"venta":44.12},{"fecha":"2019-03-28","compra":43.82,"venta":43.82},{"fecha":"2019-03-29","compra":43.66,"venta":43.66},{"fecha":"2019-03-30","compra":43.66,"venta":43.66},{"fecha":"2019-03-31","compra":43.66,"venta":43.66},{"fecha":"2019-04-01","compra":42.8,"venta":42.8},{"fecha":"2019-04-02","compra":42.8,"venta":42.8},{"fecha":"2019-04-03","compra":42.96,"venta":42.96},{"fecha":"2019-04-04","compra":43.66,"venta":43.66},{"fecha":"2019-04-05","compra":43.94,"venta":43.94},{"fecha":"2019-04-06","compra":43.94,"venta":43.94},{"fecha":"2019-04-07","compra":43.94,"venta":43.94},{"fecha":"2019-04-08","compra":43.62,"venta":43.62},{"fecha":"2019-04-09","compra":43.36,"venta":43.36},{"fecha":"2019-04-10","compra":43.09,"venta":43.09},{"fecha":"2019-04-11","compra":42.88,"venta":42.88},{"fecha":"2019-04-12","compra":42.43,"venta":42.43},{"fecha":"2019-04-13","compra":42.43,"venta":42.43},{"fecha":"2019-04-14","compra":42.43,"venta":42.43},{"fecha":"2019-04-15","compra":41.8,"venta":41.8},{"fecha":"2019-04-16","compra":43.25,"venta":43.25},{"fecha":"2019-04-17","compra":42.38,"venta":42.38},{"fecha":"2019-04-18","compra":42.38,"venta":42.38},{"fecha":"2019-04-19","compra":42.38,"venta":42.38},{"fecha":"2019-04-20","compra":42.38,"venta":42.38},{"fecha":"2019-04-21","compra":42.38,"venta":42.38},{"fecha":"2019-04-22","compra":42.64,"venta":42.64},{"fecha":"2019-04-23","compra":42.49,"venta":42.49},{"fecha":"2019-04-24","compra":44.43,"venta":44.43},{"fecha":"2019-04-25","compra":44.89,"venta":44.89},{"fecha":"2019-04-26","compra":46.24,"venta":46.24},{"fecha":"2019-04-27","compra":46.24,"venta":46.24},{"fecha":"2019-04-28","compra":46.24,"venta":46.24},{"fecha":"2019-04-29","compra":44.51,"venta":44.51},{"fecha":"2019-04-30","compra":44.27,"venta":44.27},{"fecha":"2019-05-01","compra":44.27,"venta":44.27},{"fecha":"2019-05-02","compra":44.72,"venta":44.72},{"fecha":"2019-05-03","compra":44.35,"venta":44.35},{"fecha":"2019-05-04","compra":44.35,"venta":44.35},{"fecha":"2019-05-05","compra":44.35,"venta":44.35},{"fecha":"2019-05-06","compra":44.57,"venta":44.57},{"fecha":"2019-05-07","compra":45.53,"venta":45.53},{"fecha":"2019-05-08","compra":45.23,"venta":45.23},{"fecha":"2019-05-09","compra":45.08,"venta":45.08},{"fecha":"2019-05-10","compra":44.88,"venta":44.88},{"fecha":"2019-05-11","compra":44.88,"venta":44.88},{"fecha":"2019-05-12","compra":44.88,"venta":44.88},{"fecha":"2019-05-13","compra":45.17,"venta":45.17},{"fecha":"2019-05-14","compra":44.96,"venta":44.96},{"fecha":"2019-05-15","compra":45,"venta":45},{"fecha":"2019-05-16","compra":44.75,"venta":44.75},{"fecha":"2019-05-17","compra":45.14,"venta":45.14},{"fecha":"2019-05-18","compra":45.14,"venta":45.14},{"fecha":"2019-05-19","compra":45.14,"venta":45.14},{"fecha":"2019-05-20","compra":45.3,"venta":45.3},{"fecha":"2019-05-21","compra":44.82,"venta":44.82},{"fecha":"2019-05-22","compra":44.94,"venta":44.94},{"fecha":"2019-05-23","compra":45.12,"venta":45.12},{"fecha":"2019-05-24","compra":44.95,"venta":44.95},{"fecha":"2019-05-25","compra":44.95,"venta":44.95},{"fecha":"2019-05-26","compra":44.95,"venta":44.95},{"fecha":"2019-05-27","compra":44.75,"venta":44.75},{"fecha":"2019-05-28","compra":44.66,"venta":44.66},{"fecha":"2019-05-29","compra":44.39,"venta":44.39},{"fecha":"2019-05-30","compra":44.49,"venta":44.49},{"fecha":"2019-05-31","compra":44.84,"venta":44.84},{"fecha":"2019-06-01","compra":44.84,"venta":44.84},{"fecha":"2019-06-02","compra":44.84,"venta":44.84},{"fecha":"2019-06-03","compra":44.98,"venta":44.98},{"fecha":"2019-06-04","compra":44.6,"venta":44.6},{"fecha":"2019-06-05","compra":44.85,"venta":44.85},{"fecha":"2019-06-06","compra":44.95,"venta":44.95},{"fecha":"2019-06-07","compra":44.85,"venta":44.85},{"fecha":"2019-06-08","compra":44.85,"venta":44.85},{"fecha":"2019-06-09","compra":44.85,"venta":44.85},{"fecha":"2019-06-10","compra":44.85,"venta":44.85},{"fecha":"2019-06-11","compra":44.51,"venta":44.51},{"fecha":"2019-06-12","compra":43.6,"venta":43.6},{"fecha":"2019-06-13","compra":43.28,"venta":43.28},{"fecha":"2019-06-14","compra":44.09,"venta":44.09},{"fecha":"2019-06-15","compra":44.09,"venta":44.09},{"fecha":"2019-06-16","compra":44.09,"venta":44.09},{"fecha":"2019-06-17","compra":44.09,"venta":44.09},{"fecha":"2019-06-18","compra":43.45,"venta":43.45},{"fecha":"2019-06-19","compra":43.33,"venta":43.33},{"fecha":"2019-06-20","compra":43.33,"venta":43.33},{"fecha":"2019-06-21","compra":42.97,"venta":42.97},{"fecha":"2019-06-22","compra":42.97,"venta":42.97},{"fecha":"2019-06-23","compra":42.97,"venta":42.97},{"fecha":"2019-06-24","compra":42.49,"venta":42.49},{"fecha":"2019-06-25","compra":42.59,"venta":42.59},{"fecha":"2019-06-26","compra":42.75,"venta":42.75},{"fecha":"2019-06-27","compra":42.75,"venta":42.75},{"fecha":"2019-06-28","compra":42.48,"venta":42.48},{"fecha":"2019-06-29","compra":42.48,"venta":42.48},{"fecha":"2019-06-30","compra":42.48,"venta":42.48},{"fecha":"2019-07-01","compra":42.41,"venta":42.41},{"fecha":"2019-07-02","compra":42.26,"venta":42.26},{"fecha":"2019-07-03","compra":41.95,"venta":41.95},{"fecha":"2019-07-04","compra":41.91,"venta":41.91},{"fecha":"2019-07-05","compra":41.82,"venta":41.82},{"fecha":"2019-07-06","compra":41.82,"venta":41.82},{"fecha":"2019-07-07","compra":41.82,"venta":41.82},{"fecha":"2019-07-08","compra":41.82,"venta":41.82},{"fecha":"2019-07-09","compra":41.82,"venta":41.82},{"fecha":"2019-07-10","compra":42,"venta":42},{"fecha":"2019-07-11","compra":41.62,"venta":41.62},{"fecha":"2019-07-12","compra":41.69,"venta":41.69},{"fecha":"2019-07-13","compra":41.69,"venta":41.69},{"fecha":"2019-07-14","compra":41.69,"venta":41.69},{"fecha":"2019-07-15","compra":42.44,"venta":42.44},{"fecha":"2019-07-16","compra":42.73,"venta":42.73},{"fecha":"2019-07-17","compra":42.49,"venta":42.49},{"fecha":"2019-07-18","compra":42.5,"venta":42.5},{"fecha":"2019-07-19","compra":42.28,"venta":42.28},{"fecha":"2019-07-20","compra":42.28,"venta":42.28},{"fecha":"2019-07-21","compra":42.28,"venta":42.28},{"fecha":"2019-07-22","compra":42.62,"venta":42.62},{"fecha":"2019-07-23","compra":42.75,"venta":42.75},{"fecha":"2019-07-24","compra":42.94,"venta":42.94},{"fecha":"2019-07-25","compra":43.29,"venta":43.29},{"fecha":"2019-07-26","compra":43.61,"venta":43.61},{"fecha":"2019-07-27","compra":43.61,"venta":43.61},{"fecha":"2019-07-28","compra":43.61,"venta":43.61},{"fecha":"2019-07-29","compra":43.65,"venta":43.65},{"fecha":"2019-07-30","compra":43.97,"venta":43.97},{"fecha":"2019-07-31","compra":44.07,"venta":44.07},{"fecha":"2019-08-01","compra":44.52,"venta":44.52},{"fecha":"2019-08-02","compra":44.66,"venta":44.66},{"fecha":"2019-08-03","compra":44.66,"venta":44.66},{"fecha":"2019-08-04","compra":44.66,"venta":44.66},{"fecha":"2019-08-05","compra":45.59,"venta":45.59},{"fecha":"2019-08-06","compra":45.34,"venta":45.34},{"fecha":"2019-08-07","compra":45.57,"venta":45.57},{"fecha":"2019-08-08","compra":45.5,"venta":45.5},{"fecha":"2019-08-09","compra":45.28,"venta":45.28},{"fecha":"2019-08-10","compra":45.28,"venta":45.28},{"fecha":"2019-08-11","compra":45.28,"venta":45.28},{"fecha":"2019-08-12","compra":54.52,"venta":54.52},{"fecha":"2019-08-13","compra":58.16,"venta":58.16},{"fecha":"2019-08-14","compra":60.73,"venta":60.73},{"fecha":"2019-08-15","compra":57.67,"venta":57.67},{"fecha":"2019-08-16","compra":55.88,"venta":55.88},{"fecha":"2019-08-17","compra":55.88,"venta":55.88},{"fecha":"2019-08-18","compra":55.88,"venta":55.88},{"fecha":"2019-08-19","compra":55.88,"venta":55.88},{"fecha":"2019-08-20","compra":55.17,"venta":55.17},{"fecha":"2019-08-21","compra":55.02,"venta":55.02},{"fecha":"2019-08-22","compra":55.05,"venta":55.05},{"fecha":"2019-08-23","compra":54.76,"venta":54.76},{"fecha":"2019-08-24","compra":54.76,"venta":54.76},{"fecha":"2019-08-25","compra":54.76,"venta":54.76},{"fecha":"2019-08-26","compra":55.3,"venta":55.3},{"fecha":"2019-08-27","compra":56.64,"venta":56.64},{"fecha":"2019-08-28","compra":59.4,"venta":59.4},{"fecha":"2019-08-29","compra":57.69,"venta":57.69},{"fecha":"2019-08-30","compra":61.96,"venta":61.96},{"fecha":"2019-08-31","compra":61.96,"venta":61.96},{"fecha":"2019-09-01","compra":61.96,"venta":61.96},{"fecha":"2019-09-02","compra":60.03,"venta":60.03},{"fecha":"2019-09-03","compra":59.77,"venta":59.77},{"fecha":"2019-09-04","compra":59.64,"venta":59.64},{"fecha":"2019-09-05","compra":60.64,"venta":60.64},{"fecha":"2019-09-06","compra":62.35,"venta":62.35},{"fecha":"2019-09-07","compra":62.35,"venta":62.35},{"fecha":"2019-09-08","compra":62.35,"venta":62.35},{"fecha":"2019-09-09","compra":61.09,"venta":61.09},{"fecha":"2019-09-10","compra":62.6,"venta":62.6},{"fecha":"2019-09-11","compra":63.49,"venta":63.49},{"fecha":"2019-09-12","compra":64.89,"venta":64.89},{"fecha":"2019-09-13","compra":69.21,"venta":69.21},{"fecha":"2019-09-14","compra":69.21,"venta":69.21},{"fecha":"2019-09-15","compra":69.21,"venta":69.21},{"fecha":"2019-09-16","compra":66.6,"venta":66.6},{"fecha":"2019-09-17","compra":65.38,"venta":65.38},{"fecha":"2019-09-18","compra":65.37,"venta":65.37},{"fecha":"2019-09-19","compra":63.78,"venta":63.78},{"fecha":"2019-09-20","compra":64.67,"venta":64.67},{"fecha":"2019-09-21","compra":64.67,"venta":64.67},{"fecha":"2019-09-22","compra":64.67,"venta":64.67},{"fecha":"2019-09-23","compra":64.23,"venta":64.23},{"fecha":"2019-09-24","compra":61.83,"venta":61.83},{"fecha":"2019-09-25","compra":62.05,"venta":62.05},{"fecha":"2019-09-26","compra":60.96,"venta":60.96},{"fecha":"2019-09-27","compra":60.78,"venta":60.78},{"fecha":"2019-09-28","compra":60.78,"venta":60.78},{"fecha":"2019-09-29","compra":60.78,"venta":60.78},{"fecha":"2019-09-30","compra":61.02,"venta":61.02},{"fecha":"2019-10-01","compra":62.9,"venta":62.9},{"fecha":"2019-10-02","compra":62.7,"venta":62.7},{"fecha":"2019-10-03","compra":61.99,"venta":61.99},{"fecha":"2019-10-04","compra":63.42,"venta":63.42},{"fecha":"2019-10-05","compra":63.42,"venta":63.42},{"fecha":"2019-10-06","compra":63.42,"venta":63.42},{"fecha":"2019-10-07","compra":62.58,"venta":62.58},{"fecha":"2019-10-08","compra":62.98,"venta":62.98},{"fecha":"2019-10-09","compra":64.48,"venta":64.48},{"fecha":"2019-10-10","compra":64.83,"venta":64.83},{"fecha":"2019-10-11","compra":66.53,"venta":66.53},{"fecha":"2019-10-12","compra":66.53,"venta":66.53},{"fecha":"2019-10-13","compra":66.53,"venta":66.53},{"fecha":"2019-10-14","compra":66.53,"venta":66.53},{"fecha":"2019-10-15","compra":66.5,"venta":66.5},{"fecha":"2019-10-16","compra":66.85,"venta":66.85},{"fecha":"2019-10-17","compra":70.11,"venta":70.11},{"fecha":"2019-10-18","compra":70.98,"venta":70.98},{"fecha":"2019-10-19","compra":70.98,"venta":70.98},{"fecha":"2019-10-20","compra":70.98,"venta":70.98},{"fecha":"2019-10-21","compra":71.68,"venta":71.68},{"fecha":"2019-10-22","compra":74.96,"venta":74.96},{"fecha":"2019-10-23","compra":71.73,"venta":71.73},{"fecha":"2019-10-24","compra":73.23,"venta":73.23},{"fecha":"2019-10-25","compra":77.14,"venta":77.14},{"fecha":"2019-10-26","compra":77.14,"venta":77.14},{"fecha":"2019-10-27","compra":77.14,"venta":77.14},{"fecha":"2019-10-28","compra":76.8,"venta":76.8},{"fecha":"2019-10-29","compra":73.01,"venta":73.01},{"fecha":"2019-10-30","compra":74.81,"venta":74.81},{"fecha":"2019-10-31","compra":76.27,"venta":76.27},{"fecha":"2019-11-01","compra":76.28,"venta":76.28},{"fecha":"2019-11-02","compra":76.28,"venta":76.28},{"fecha":"2019-11-03","compra":76.28,"venta":76.28},{"fecha":"2019-11-04","compra":74.49,"venta":74.49},{"fecha":"2019-11-05","compra":73.73,"venta":73.73},{"fecha":"2019-11-06","compra":73.73,"venta":73.73},{"fecha":"2019-11-07","compra":72.92,"venta":72.92},{"fecha":"2019-11-08","compra":73.62,"venta":73.62},{"fecha":"2019-11-09","compra":73.62,"venta":73.62},{"fecha":"2019-11-10","compra":73.62,"venta":73.62},{"fecha":"2019-11-11","compra":72.15,"venta":72.15},{"fecha":"2019-11-12","compra":72.67,"venta":72.67},{"fecha":"2019-11-13","compra":71.51,"venta":71.51},{"fecha":"2019-11-14","compra":71.84,"venta":71.84},{"fecha":"2019-11-15","compra":71.56,"venta":71.56},{"fecha":"2019-11-16","compra":71.56,"venta":71.56},{"fecha":"2019-11-17","compra":71.56,"venta":71.56},{"fecha":"2019-11-18","compra":71.56,"venta":71.56},{"fecha":"2019-11-19","compra":72.38,"venta":72.38},{"fecha":"2019-11-20","compra":71.97,"venta":71.97},{"fecha":"2019-11-21","compra":71.47,"venta":71.47},{"fecha":"2019-11-22","compra":71.61,"venta":71.61},{"fecha":"2019-11-23","compra":71.61,"venta":71.61},{"fecha":"2019-11-24","compra":71.61,"venta":71.61},{"fecha":"2019-11-25","compra":70.93,"venta":70.93},{"fecha":"2019-11-26","compra":70.11,"venta":70.11},{"fecha":"2019-11-27","compra":70.66,"venta":70.66},{"fecha":"2019-11-28","compra":70.97,"venta":70.97},{"fecha":"2019-11-29","compra":72.7,"venta":72.7},{"fecha":"2019-11-30","compra":72.7,"venta":72.7},{"fecha":"2019-12-01","compra":72.7,"venta":72.7},{"fecha":"2019-12-02","compra":72.54,"venta":72.54},{"fecha":"2019-12-03","compra":72.2,"venta":72.2},{"fecha":"2019-12-04","compra":73.69,"venta":73.69},{"fecha":"2019-12-05","compra":75.81,"venta":75.81},{"fecha":"2019-12-06","compra":75.39,"venta":75.39},{"fecha":"2019-12-07","compra":75.39,"venta":75.39},{"fecha":"2019-12-08","compra":75.39,"venta":75.39},{"fecha":"2019-12-09","compra":73.4,"venta":73.4},{"fecha":"2019-12-10","compra":72.79,"venta":72.79},{"fecha":"2019-12-11","compra":73.16,"venta":73.16},{"fecha":"2019-12-12","compra":70.16,"venta":70.16},{"fecha":"2019-12-13","compra":70.38,"venta":70.38},{"fecha":"2019-12-14","compra":70.38,"venta":70.38},{"fecha":"2019-12-15","compra":70.38,"venta":70.38},{"fecha":"2019-12-16","compra":73.11,"venta":73.11},{"fecha":"2019-12-17","compra":73.12,"venta":73.12},{"fecha":"2019-12-18","compra":71.49,"venta":71.49},{"fecha":"2019-12-19","compra":70.93,"venta":70.93},{"fecha":"2019-12-20","compra":71.09,"venta":71.09},{"fecha":"2019-12-21","compra":71.09,"venta":71.09},{"fecha":"2019-12-22","compra":71.09,"venta":71.09},{"fecha":"2019-12-23","compra":72.61,"venta":72.61},{"fecha":"2019-12-24","compra":72.61,"venta":72.61},{"fecha":"2019-12-25","compra":72.61,"venta":72.61},{"fecha":"2019-12-26","compra":71.54,"venta":71.54},{"fecha":"2019-12-27","compra":72.09,"venta":72.09},{"fecha":"2019-12-28","compra":72.09,"venta":72.09},{"fecha":"2019-12-29","compra":72.09,"venta":72.09},{"fecha":"2019-12-30","compra":72.43,"venta":72.43},{"fecha":"2019-12-31","compra":72.43,"venta":72.43},{"fecha":"2020-01-01","compra":72.43,"venta":72.43},{"fecha":"2020-01-02","compra":74.51,"venta":74.51},{"fecha":"2020-01-03","compra":75.88,"venta":75.88},{"fecha":"2020-01-04","compra":75.88,"venta":75.88},{"fecha":"2020-01-05","compra":75.88,"venta":75.88},{"fecha":"2020-01-06","compra":75.8,"venta":75.8},{"fecha":"2020-01-07","compra":76.03,"venta":76.03},{"fecha":"2020-01-08","compra":74.81,"venta":74.81},{"fecha":"2020-01-09","compra":76.22,"venta":76.22},{"fecha":"2020-01-10","compra":77.65,"venta":77.65},{"fecha":"2020-01-11","compra":77.65,"venta":77.65},{"fecha":"2020-01-12","compra":77.65,"venta":77.65},{"fecha":"2020-01-13","compra":79.9,"venta":79.9},{"fecha":"2020-01-14","compra":79.27,"venta":79.27},{"fecha":"2020-01-15","compra":79.4,"venta":79.4},{"fecha":"2020-01-16","compra":80.03,"venta":80.03},{"fecha":"2020-01-17","compra":79.62,"venta":79.62},{"fecha":"2020-01-18","compra":79.62,"venta":79.62},{"fecha":"2020-01-19","compra":79.62,"venta":79.62},{"fecha":"2020-01-20","compra":79.89,"venta":79.89},{"fecha":"2020-01-21","compra":79.93,"venta":79.93},{"fecha":"2020-01-22","compra":80.32,"venta":80.32},{"fecha":"2020-01-23","compra":81.57,"venta":81.57},{"fecha":"2020-01-24","compra":81.86,"venta":81.86},{"fecha":"2020-01-25","compra":81.86,"venta":81.86},{"fecha":"2020-01-26","compra":81.86,"venta":81.86},{"fecha":"2020-01-27","compra":81.84,"venta":81.84},{"fecha":"2020-01-28","compra":82.71,"venta":82.71},{"fecha":"2020-01-29","compra":82.22,"venta":82.22},{"fecha":"2020-01-30","compra":82.97,"venta":82.97},{"fecha":"2020-01-31","compra":83.79,"venta":83.79},{"fecha":"2020-02-01","compra":83.79,"venta":83.79},{"fecha":"2020-02-02","compra":83.79,"venta":83.79},{"fecha":"2020-02-03","compra":82.56,"venta":82.56},{"fecha":"2020-02-04","compra":82.9,"venta":82.9},{"fecha":"2020-02-05","compra":82.83,"venta":82.83},{"fecha":"2020-02-06","compra":82.66,"venta":82.66},{"fecha":"2020-02-07","compra":82.43,"venta":82.43},{"fecha":"2020-02-08","compra":82.43,"venta":82.43},{"fecha":"2020-02-09","compra":82.43,"venta":82.43},{"fecha":"2020-02-10","compra":82.29,"venta":82.29},{"fecha":"2020-02-11","compra":82.32,"venta":82.32},{"fecha":"2020-02-12","compra":81.56,"venta":81.56},{"fecha":"2020-02-13","compra":81.95,"venta":81.95},{"fecha":"2020-02-14","compra":82.19,"venta":82.19},{"fecha":"2020-02-15","compra":82.19,"venta":82.19},{"fecha":"2020-02-16","compra":82.19,"venta":82.19},{"fecha":"2020-02-17","compra":81.52,"venta":81.52},{"fecha":"2020-02-18","compra":80.44,"venta":80.44},{"fecha":"2020-02-19","compra":80.74,"venta":80.74},{"fecha":"2020-02-20","compra":80.18,"venta":80.18},{"fecha":"2020-02-21","compra":79.75,"venta":79.75},{"fecha":"2020-02-22","compra":79.75,"venta":79.75},{"fecha":"2020-02-23","compra":79.75,"venta":79.75},{"fecha":"2020-02-24","compra":79.75,"venta":79.75},{"fecha":"2020-02-25","compra":79.75,"venta":79.75},{"fecha":"2020-02-26","compra":79.81,"venta":79.81},{"fecha":"2020-02-27","compra":79.56,"venta":79.56},{"fecha":"2020-02-28","compra":80.87,"venta":80.87},{"fecha":"2020-02-29","compra":80.87,"venta":80.87},{"fecha":"2020-03-01","compra":80.87,"venta":80.87},{"fecha":"2020-03-02","compra":81.25,"venta":81.25},{"fecha":"2020-03-03","compra":80.8,"venta":80.8},{"fecha":"2020-03-04","compra":80.35,"venta":80.35},{"fecha":"2020-03-05","compra":80.13,"venta":80.13},{"fecha":"2020-03-06","compra":81.61,"venta":81.61},{"fecha":"2020-03-07","compra":81.61,"venta":81.61},{"fecha":"2020-03-08","compra":81.61,"venta":81.61},{"fecha":"2020-03-09","compra":85.12,"venta":85.12},{"fecha":"2020-03-10","compra":83.4,"venta":83.4},{"fecha":"2020-03-11","compra":85.76,"venta":85.76},{"fecha":"2020-03-12","compra":87.48,"venta":87.48},{"fecha":"2020-03-13","compra":88.22,"venta":88.22},{"fecha":"2020-03-14","compra":88.22,"venta":88.22},{"fecha":"2020-03-15","compra":88.22,"venta":88.22},{"fecha":"2020-03-16","compra":88.17,"venta":88.17},{"fecha":"2020-03-17","compra":86.9,"venta":86.9},{"fecha":"2020-03-18","compra":88.35,"venta":88.35},{"fecha":"2020-03-19","compra":88.53,"venta":88.53},{"fecha":"2020-03-20","compra":91.4,"venta":91.4},{"fecha":"2020-03-21","compra":91.4,"venta":91.4},{"fecha":"2020-03-22","compra":91.4,"venta":91.4},{"fecha":"2020-03-23","compra":91.4,"venta":91.4},{"fecha":"2020-03-24","compra":91.4,"venta":91.4},{"fecha":"2020-03-25","compra":86.79,"venta":86.79},{"fecha":"2020-03-26","compra":83.2,"venta":83.2},{"fecha":"2020-03-27","compra":85.42,"venta":85.42},{"fecha":"2020-03-28","compra":85.42,"venta":85.42},{"fecha":"2020-03-29","compra":85.42,"venta":85.42},{"fecha":"2020-03-30","compra":85.96,"venta":85.96},{"fecha":"2020-03-31","compra":85.96,"venta":85.96},{"fecha":"2020-04-01","compra":87.88,"venta":87.88},{"fecha":"2020-04-02","compra":87.78,"venta":87.78},{"fecha":"2020-04-03","compra":88.42,"venta":88.42},{"fecha":"2020-04-04","compra":88.42,"venta":88.42},{"fecha":"2020-04-05","compra":88.42,"venta":88.42},{"fecha":"2020-04-06","compra":89.57,"venta":89.57},{"fecha":"2020-04-07","compra":90.44,"venta":90.44},{"fecha":"2020-04-08","compra":94.27,"venta":94.27},{"fecha":"2020-04-09","compra":94.27,"venta":94.27},{"fecha":"2020-04-10","compra":94.27,"venta":94.27},{"fecha":"2020-04-11","compra":94.27,"venta":94.27},{"fecha":"2020-04-12","compra":94.27,"venta":94.27},{"fecha":"2020-04-13","compra":101.09,"venta":101.09},{"fecha":"2020-04-14","compra":106.26,"venta":106.26},{"fecha":"2020-04-15","compra":108.32,"venta":108.32},{"fecha":"2020-04-16","compra":103.37,"venta":103.37},{"fecha":"2020-04-17","compra":99.84,"venta":99.84},{"fecha":"2020-04-18","compra":99.84,"venta":99.84},{"fecha":"2020-04-19","compra":99.84,"venta":99.84},{"fecha":"2020-04-20","compra":104.23,"venta":104.23},{"fecha":"2020-04-21","compra":108.43,"venta":108.43},{"fecha":"2020-04-22","compra":109.18,"venta":109.18},{"fecha":"2020-04-23","compra":110.05,"venta":110.05},{"fecha":"2020-04-24","compra":108.35,"venta":108.35},{"fecha":"2020-04-25","compra":108.35,"venta":108.35},{"fecha":"2020-04-26","compra":108.35,"venta":108.35},{"fecha":"2020-04-27","compra":112.92,"venta":112.92},{"fecha":"2020-04-28","compra":116.95,"venta":116.95},{"fecha":"2020-04-29","compra":108.87,"venta":108.87},{"fecha":"2020-04-30","compra":112.31,"venta":112.31},{"fecha":"2020-05-01","compra":112.31,"venta":112.31},{"fecha":"2020-05-02","compra":112.31,"venta":112.31},{"fecha":"2020-05-03","compra":112.31,"venta":112.31},{"fecha":"2020-05-04","compra":110.19,"venta":110.19},{"fecha":"2020-05-05","compra":117.08,"venta":117.08},{"fecha":"2020-05-06","compra":115.88,"venta":115.88},{"fecha":"2020-05-07","compra":115.77,"venta":115.77},{"fecha":"2020-05-08","compra":112.98,"venta":112.98},{"fecha":"2020-05-09","compra":112.98,"venta":112.98},{"fecha":"2020-05-10","compra":112.98,"venta":112.98},{"fecha":"2020-05-11","compra":115.98,"venta":115.98},{"fecha":"2020-05-12","compra":119.31,"venta":119.31},{"fecha":"2020-05-13","compra":122.77,"venta":122.77},{"fecha":"2020-05-14","compra":119.36,"venta":119.36},{"fecha":"2020-05-15","compra":117.95,"venta":117.95},{"fecha":"2020-05-16","compra":117.95,"venta":117.95},{"fecha":"2020-05-17","compra":117.95,"venta":117.95},{"fecha":"2020-05-18","compra":115.54,"venta":115.54},{"fecha":"2020-05-19","compra":114.22,"venta":114.22},{"fecha":"2020-05-20","compra":114.84,"venta":114.84},{"fecha":"2020-05-21","compra":114.37,"venta":114.37},{"fecha":"2020-05-22","compra":109.53,"venta":109.53},{"fecha":"2020-05-23","compra":109.53,"venta":109.53},{"fecha":"2020-05-24","compra":109.53,"venta":109.53},{"fecha":"2020-05-25","compra":109.53,"venta":109.53},{"fecha":"2020-05-26","compra":106.32,"venta":106.32},{"fecha":"2020-05-27","compra":105.56,"venta":105.56},{"fecha":"2020-05-28","compra":109.41,"venta":109.41},{"fecha":"2020-05-29","compra":107.71,"venta":107.71},{"fecha":"2020-05-30","compra":107.71,"venta":107.71},{"fecha":"2020-05-31","compra":107.71,"venta":107.71},{"fecha":"2020-06-01","compra":108.77,"venta":108.77},{"fecha":"2020-06-02","compra":106.39,"venta":106.39},{"fecha":"2020-06-03","compra":107.91,"venta":107.91},{"fecha":"2020-06-04","compra":108.27,"venta":108.27},{"fecha":"2020-06-05","compra":109.86,"venta":109.86},{"fecha":"2020-06-06","compra":109.86,"venta":109.86},{"fecha":"2020-06-07","compra":109.86,"venta":109.86},{"fecha":"2020-06-08","compra":110,"venta":110},{"fecha":"2020-06-09","compra":108.73,"venta":108.73},{"fecha":"2020-06-10","compra":108.07,"venta":108.07},{"fecha":"2020-06-11","compra":107.49,"venta":107.49},{"fecha":"2020-06-12","compra":106.59,"venta":106.59},{"fecha":"2020-06-13","compra":106.59,"venta":106.59},{"fecha":"2020-06-14","compra":106.59,"venta":106.59},{"fecha":"2020-06-15","compra":106.59,"venta":106.59},{"fecha":"2020-06-16","compra":105.31,"venta":105.31},{"fecha":"2020-06-17","compra":104.96,"venta":104.96},{"fecha":"2020-06-18","compra":107.1,"venta":107.1},{"fecha":"2020-06-19","compra":109.53,"venta":109.53},{"fecha":"2020-06-20","compra":109.53,"venta":109.53},{"fecha":"2020-06-21","compra":109.53,"venta":109.53},{"fecha":"2020-06-22","compra":108.12,"venta":108.12},{"fecha":"2020-06-23","compra":107.67,"venta":107.67},{"fecha":"2020-06-24","compra":107.3,"venta":107.3},{"fecha":"2020-06-25","compra":104.21,"venta":104.21},{"fecha":"2020-06-26","compra":102.47,"venta":102.47},{"fecha":"2020-06-27","compra":102.47,"venta":102.47},{"fecha":"2020-06-28","compra":102.47,"venta":102.47},{"fecha":"2020-06-29","compra":100.39,"venta":100.39},{"fecha":"2020-06-30","compra":100.53,"venta":100.53},{"fecha":"2020-07-01","compra":105.5,"venta":105.5},{"fecha":"2020-07-02","compra":107.24,"venta":107.24},{"fecha":"2020-07-03","compra":105.79,"venta":105.79},{"fecha":"2020-07-04","compra":105.79,"venta":105.79},{"fecha":"2020-07-05","compra":105.79,"venta":105.79},{"fecha":"2020-07-06","compra":106.7,"venta":106.7},{"fecha":"2020-07-07","compra":108.58,"venta":108.58},{"fecha":"2020-07-08","compra":108.98,"venta":108.98},{"fecha":"2020-07-09","compra":108.98,"venta":108.98},{"fecha":"2020-07-10","compra":108.98,"venta":108.98},{"fecha":"2020-07-11","compra":108.98,"venta":108.98},{"fecha":"2020-07-12","compra":108.98,"venta":108.98},{"fecha":"2020-07-13","compra":109.73,"venta":109.73},{"fecha":"2020-07-14","compra":110.97,"venta":110.97},{"fecha":"2020-07-15","compra":112.02,"venta":112.02},{"fecha":"2020-07-16","compra":112,"venta":112},{"fecha":"2020-07-17","compra":115.39,"venta":115.39},{"fecha":"2020-07-18","compra":115.39,"venta":115.39},{"fecha":"2020-07-19","compra":115.39,"venta":115.39},{"fecha":"2020-07-20","compra":117.57,"venta":117.57},{"fecha":"2020-07-21","compra":116.07,"venta":116.07},{"fecha":"2020-07-22","compra":114.45,"venta":114.45},{"fecha":"2020-07-23","compra":111.78,"venta":111.78},{"fecha":"2020-07-24","compra":114.57,"venta":114.57},{"fecha":"2020-07-25","compra":114.57,"venta":114.57},{"fecha":"2020-07-26","compra":114.57,"venta":114.57},{"fecha":"2020-07-27","compra":115.67,"venta":115.67},{"fecha":"2020-07-28","compra":115.89,"venta":115.89},{"fecha":"2020-07-29","compra":116.72,"venta":116.72},{"fecha":"2020-07-30","compra":119.54,"venta":119.54},{"fecha":"2020-07-31","compra":122.21,"venta":122.21},{"fecha":"2020-08-01","compra":122.21,"venta":122.21},{"fecha":"2020-08-02","compra":122.21,"venta":122.21},{"fecha":"2020-08-03","compra":122,"venta":122},{"fecha":"2020-08-04","compra":116.28,"venta":116.28},{"fecha":"2020-08-05","compra":117.17,"venta":117.17},{"fecha":"2020-08-06","compra":121.68,"venta":121.68},{"fecha":"2020-08-07","compra":124.65,"venta":124.65},{"fecha":"2020-08-08","compra":124.65,"venta":124.65},{"fecha":"2020-08-09","compra":124.65,"venta":124.65},{"fecha":"2020-08-10","compra":125.84,"venta":125.84},{"fecha":"2020-08-11","compra":124.53,"venta":124.53},{"fecha":"2020-08-12","compra":125.73,"venta":125.73},{"fecha":"2020-08-13","compra":125.3,"venta":125.3},{"fecha":"2020-08-14","compra":124.22,"venta":124.22},{"fecha":"2020-08-15","compra":124.22,"venta":124.22},{"fecha":"2020-08-16","compra":124.22,"venta":124.22},{"fecha":"2020-08-17","compra":124.22,"venta":124.22},{"fecha":"2020-08-18","compra":125.69,"venta":125.69},{"fecha":"2020-08-19","compra":127.61,"venta":127.61},{"fecha":"2020-08-20","compra":129.42,"venta":129.42},{"fecha":"2020-08-21","compra":129.52,"venta":129.52},{"fecha":"2020-08-22","compra":129.52,"venta":129.52},{"fecha":"2020-08-23","compra":129.52,"venta":129.52},{"fecha":"2020-08-24","compra":130.33,"venta":130.33},{"fecha":"2020-08-25","compra":127.69,"venta":127.69},{"fecha":"2020-08-26","compra":125.16,"venta":125.16},{"fecha":"2020-08-27","compra":122.29,"venta":122.29},{"fecha":"2020-08-28","compra":121.73,"venta":121.73},{"fecha":"2020-08-29","compra":121.73,"venta":121.73},{"fecha":"2020-08-30","compra":121.73,"venta":121.73},{"fecha":"2020-08-31","compra":121.57,"venta":121.57},{"fecha":"2020-09-01","compra":117.64,"venta":117.64},{"fecha":"2020-09-02","compra":119.72,"venta":119.72},{"fecha":"2020-09-03","compra":119.51,"venta":119.51},{"fecha":"2020-09-04","compra":120,"venta":120},{"fecha":"2020-09-05","compra":120,"venta":120},{"fecha":"2020-09-06","compra":120,"venta":120},{"fecha":"2020-09-07","compra":117.84,"venta":117.84},{"fecha":"2020-09-08","compra":116.41,"venta":116.41},{"fecha":"2020-09-09","compra":119.67,"venta":119.67},{"fecha":"2020-09-10","compra":123.41,"venta":123.41},{"fecha":"2020-09-11","compra":125.17,"venta":125.17},{"fecha":"2020-09-12","compra":125.17,"venta":125.17},{"fecha":"2020-09-13","compra":125.17,"venta":125.17},{"fecha":"2020-09-14","compra":123.21,"venta":123.21},{"fecha":"2020-09-15","compra":122.06,"venta":122.06},{"fecha":"2020-09-16","compra":127.61,"venta":127.61},{"fecha":"2020-09-17","compra":126.33,"venta":126.33},{"fecha":"2020-09-18","compra":129.72,"venta":129.72},{"fecha":"2020-09-19","compra":129.72,"venta":129.72},{"fecha":"2020-09-20","compra":129.72,"venta":129.72},{"fecha":"2020-09-21","compra":130.98,"venta":130.98},{"fecha":"2020-09-22","compra":134.39,"venta":134.39},{"fecha":"2020-09-23","compra":134.69,"venta":134.69},{"fecha":"2020-09-24","compra":130.87,"venta":130.87},{"fecha":"2020-09-25","compra":135.29,"venta":135.29},{"fecha":"2020-09-26","compra":135.29,"venta":135.29},{"fecha":"2020-09-27","compra":135.29,"venta":135.29},{"fecha":"2020-09-28","compra":137.31,"venta":137.31},{"fecha":"2020-09-29","compra":138.8,"venta":138.8},{"fecha":"2020-09-30","compra":138.79,"venta":138.79},{"fecha":"2020-10-01","compra":139.04,"venta":139.04},{"fecha":"2020-10-02","compra":138.15,"venta":138.15},{"fecha":"2020-10-03","compra":138.15,"venta":138.15},{"fecha":"2020-10-04","compra":138.15,"venta":138.15},{"fecha":"2020-10-05","compra":140.79,"venta":140.79},{"fecha":"2020-10-06","compra":140.16,"venta":140.16},{"fecha":"2020-10-07","compra":138.97,"venta":138.97},{"fecha":"2020-10-08","compra":140.94,"venta":140.94},{"fecha":"2020-10-09","compra":143.42,"venta":143.42},{"fecha":"2020-10-10","compra":143.42,"venta":143.42},{"fecha":"2020-10-11","compra":143.42,"venta":143.42},{"fecha":"2020-10-12","compra":143.42,"venta":143.42},{"fecha":"2020-10-13","compra":144.95,"venta":144.95},{"fecha":"2020-10-14","compra":150.28,"venta":150.28},{"fecha":"2020-10-15","compra":154.97,"venta":154.97},{"fecha":"2020-10-16","compra":152.07,"venta":152.07},{"fecha":"2020-10-17","compra":152.07,"venta":152.07},{"fecha":"2020-10-18","compra":152.07,"venta":152.07},{"fecha":"2020-10-19","compra":153.4,"venta":153.4},{"fecha":"2020-10-20","compra":160.92,"venta":160.92},{"fecha":"2020-10-21","compra":162.66,"venta":162.66},{"fecha":"2020-10-22","compra":163.09,"venta":163.09},{"fecha":"2020-10-23","compra":155.17,"venta":155.17},{"fecha":"2020-10-24","compra":155.17,"venta":155.17},{"fecha":"2020-10-25","compra":155.17,"venta":155.17},{"fecha":"2020-10-26","compra":157.21,"venta":157.21},{"fecha":"2020-10-27","compra":152.98,"venta":152.98},{"fecha":"2020-10-28","compra":144.85,"venta":144.85},{"fecha":"2020-10-29","compra":144.04,"venta":144.04},{"fecha":"2020-10-30","compra":143.23,"venta":143.23},{"fecha":"2020-10-31","compra":143.23,"venta":143.23},{"fecha":"2020-11-01","compra":143.23,"venta":143.23},{"fecha":"2020-11-02","compra":139.23,"venta":139.23},{"fecha":"2020-11-03","compra":140.18,"venta":140.18},{"fecha":"2020-11-04","compra":139.75,"venta":139.75},{"fecha":"2020-11-05","compra":141.88,"venta":141.88},{"fecha":"2020-11-06","compra":141.88,"venta":141.88},{"fecha":"2020-11-07","compra":141.88,"venta":141.88},{"fecha":"2020-11-08","compra":141.88,"venta":141.88},{"fecha":"2020-11-09","compra":141.98,"venta":141.98},{"fecha":"2020-11-10","compra":141.43,"venta":141.43},{"fecha":"2020-11-11","compra":145.54,"venta":145.54},{"fecha":"2020-11-12","compra":141.5,"venta":141.5},{"fecha":"2020-11-13","compra":141.23,"venta":141.23},{"fecha":"2020-11-14","compra":141.23,"venta":141.23},{"fecha":"2020-11-15","compra":141.23,"venta":141.23},{"fecha":"2020-11-16","compra":142.82,"venta":142.82},{"fecha":"2020-11-17","compra":144.1,"venta":144.1},{"fecha":"2020-11-18","compra":145.95,"venta":145.95},{"fecha":"2020-11-19","compra":146.53,"venta":146.53},{"fecha":"2020-11-20","compra":147.17,"venta":147.17},{"fecha":"2020-11-21","compra":147.17,"venta":147.17},{"fecha":"2020-11-22","compra":147.17,"venta":147.17},{"fecha":"2020-11-23","compra":147.17,"venta":147.17},{"fecha":"2020-11-24","compra":147.88,"venta":147.88},{"fecha":"2020-11-25","compra":146.68,"venta":146.68},{"fecha":"2020-11-26","compra":146.59,"venta":146.59},{"fecha":"2020-11-27","compra":145.45,"venta":145.45},{"fecha":"2020-11-28","compra":145.45,"venta":145.45},{"fecha":"2020-11-29","compra":145.45,"venta":145.45},{"fecha":"2020-11-30","compra":144.55,"venta":144.55},{"fecha":"2020-12-01","compra":144.7,"venta":144.7},{"fecha":"2020-12-02","compra":144.36,"venta":144.36},{"fecha":"2020-12-03","compra":139.74,"venta":139.74},{"fecha":"2020-12-04","compra":142.05,"venta":142.05},{"fecha":"2020-12-05","compra":142.05,"venta":142.05},{"fecha":"2020-12-06","compra":142.05,"venta":142.05},{"fecha":"2020-12-07","compra":142.05,"venta":142.05},{"fecha":"2020-12-08","compra":142.05,"venta":142.05},{"fecha":"2020-12-09","compra":139.49,"venta":139.49},{"fecha":"2020-12-10","compra":138.22,"venta":138.22},{"fecha":"2020-12-11","compra":138.22,"venta":138.22},{"fecha":"2020-12-12","compra":138.22,"venta":138.22},{"fecha":"2020-12-13","compra":138.22,"venta":138.22},{"fecha":"2020-12-14","compra":140.29,"venta":140.29},{"fecha":"2020-12-15","compra":141.82,"venta":141.82},{"fecha":"2020-12-16","compra":141.26,"venta":141.26},{"fecha":"2020-12-17","compra":140.79,"venta":140.79},{"fecha":"2020-12-18","compra":140.73,"venta":140.73},{"fecha":"2020-12-19","compra":140.73,"venta":140.73},{"fecha":"2020-12-20","compra":140.73,"venta":140.73},{"fecha":"2020-12-21","compra":138.81,"venta":138.81},{"fecha":"2020-12-22","compra":140.04,"venta":140.04},{"fecha":"2020-12-23","compra":140.35,"venta":140.35},{"fecha":"2020-12-24","compra":140.35,"venta":140.35},{"fecha":"2020-12-25","compra":140.35,"venta":140.35},{"fecha":"2020-12-26","compra":140.35,"venta":140.35},{"fecha":"2020-12-27","compra":140.35,"venta":140.35},{"fecha":"2020-12-28","compra":140,"venta":140},{"fecha":"2020-12-29","compra":140.04,"venta":140.04},{"fecha":"2020-12-30","compra":139.99,"venta":139.99},{"fecha":"2020-12-31","compra":139.99,"venta":139.99},{"fecha":"2021-01-01","compra":139.99,"venta":139.99},{"fecha":"2021-01-02","compra":139.99,"venta":139.99},{"fecha":"2021-01-03","compra":139.99,"venta":139.99},{"fecha":"2021-01-04","compra":142.32,"venta":142.32},{"fecha":"2021-01-05","compra":143.55,"venta":143.55},{"fecha":"2021-01-06","compra":144.39,"venta":144.39},{"fecha":"2021-01-07","compra":145.84,"venta":145.84},{"fecha":"2021-01-08","compra":145.06,"venta":145.06},{"fecha":"2021-01-09","compra":145.06,"venta":145.06},{"fecha":"2021-01-10","compra":145.06,"venta":145.06},{"fecha":"2021-01-11","compra":145.8,"venta":145.8},{"fecha":"2021-01-12","compra":144.98,"venta":144.98},{"fecha":"2021-01-13","compra":144.72,"venta":144.72},{"fecha":"2021-01-14","compra":145.42,"venta":145.42},{"fecha":"2021-01-15","compra":145.39,"venta":145.39},{"fecha":"2021-01-16","compra":145.39,"venta":145.39},{"fecha":"2021-01-17","compra":145.39,"venta":145.39},{"fecha":"2021-01-18","compra":145.39,"venta":145.39},{"fecha":"2021-01-19","compra":145.48,"venta":145.48},{"fecha":"2021-01-20","compra":145.72,"venta":145.72},{"fecha":"2021-01-21","compra":145.96,"venta":145.96},{"fecha":"2021-01-22","compra":145.88,"venta":145.88},{"fecha":"2021-01-23","compra":145.88,"venta":145.88},{"fecha":"2021-01-24","compra":145.88,"venta":145.88},{"fecha":"2021-01-25","compra":146.38,"venta":146.38},{"fecha":"2021-01-26","compra":146.89,"venta":146.89},{"fecha":"2021-01-27","compra":147.38,"venta":147.38},{"fecha":"2021-01-28","compra":147.9,"venta":147.9},{"fecha":"2021-01-29","compra":147.88,"venta":147.88},{"fecha":"2021-01-30","compra":147.88,"venta":147.88},{"fecha":"2021-01-31","compra":147.88,"venta":147.88},{"fecha":"2021-02-01","compra":148.33,"venta":148.33},{"fecha":"2021-02-02","compra":148.83,"venta":148.83},{"fecha":"2021-02-03","compra":149.34,"venta":149.34},{"fecha":"2021-02-04","compra":149.84,"venta":149.84},{"fecha":"2021-02-05","compra":149.6,"venta":149.6},{"fecha":"2021-02-06","compra":149.6,"venta":149.6},{"fecha":"2021-02-07","compra":149.6,"venta":149.6},{"fecha":"2021-02-08","compra":149.6,"venta":149.6},{"fecha":"2021-02-09","compra":150,"venta":150},{"fecha":"2021-02-10","compra":149.75,"venta":149.75},{"fecha":"2021-02-11","compra":148.34,"venta":148.34},{"fecha":"2021-02-12","compra":147.65,"venta":147.65},{"fecha":"2021-02-13","compra":147.65,"venta":147.65},{"fecha":"2021-02-14","compra":147.65,"venta":147.65},{"fecha":"2021-02-15","compra":147.65,"venta":147.65},{"fecha":"2021-02-16","compra":147.65,"venta":147.65},{"fecha":"2021-02-17","compra":143.47,"venta":143.47},{"fecha":"2021-02-18","compra":141.77,"venta":141.77},{"fecha":"2021-02-19","compra":140.65,"venta":140.65},{"fecha":"2021-02-20","compra":140.65,"venta":140.65},{"fecha":"2021-02-21","compra":140.65,"venta":140.65},{"fecha":"2021-02-22","compra":138.79,"venta":138.79},{"fecha":"2021-02-23","compra":139.86,"venta":139.86},{"fecha":"2021-02-24","compra":140.94,"venta":140.94},{"fecha":"2021-02-25","compra":141.92,"venta":141.92},{"fecha":"2021-02-26","compra":141.92,"venta":141.92},{"fecha":"2021-02-27","compra":141.92,"venta":141.92},{"fecha":"2021-02-28","compra":141.92,"venta":141.92},{"fecha":"2021-03-01","compra":143.8,"venta":143.8},{"fecha":"2021-03-02","compra":146.13,"venta":146.13},{"fecha":"2021-03-03","compra":146.11,"venta":146.11},{"fecha":"2021-03-04","compra":145.11,"venta":145.11},{"fecha":"2021-03-05","compra":145.87,"venta":145.87},{"fecha":"2021-03-06","compra":145.87,"venta":145.87},{"fecha":"2021-03-07","compra":145.87,"venta":145.87},{"fecha":"2021-03-08","compra":145.87,"venta":145.87},{"fecha":"2021-03-09","compra":145.39,"venta":145.39},{"fecha":"2021-03-10","compra":144.43,"venta":144.43},{"fecha":"2021-03-11","compra":144.3,"venta":144.3},{"fecha":"2021-03-12","compra":144.84,"venta":144.84},{"fecha":"2021-03-13","compra":144.84,"venta":144.84},{"fecha":"2021-03-14","compra":144.84,"venta":144.84},{"fecha":"2021-03-15","compra":144.59,"venta":144.59},{"fecha":"2021-03-16","compra":144.6,"venta":144.6},{"fecha":"2021-03-17","compra":145.28,"venta":145.28},{"fecha":"2021-03-18","compra":144.71,"venta":144.71},{"fecha":"2021-03-19","compra":144,"venta":144},{"fecha":"2021-03-20","compra":144,"venta":144},{"fecha":"2021-03-21","compra":144,"venta":144},{"fecha":"2021-03-22","compra":143.15,"venta":143.15},{"fecha":"2021-03-23","compra":142.78,"venta":142.78},{"fecha":"2021-03-24","compra":142.78,"venta":142.78},{"fecha":"2021-03-25","compra":141.19,"venta":141.19},{"fecha":"2021-03-26","compra":138.45,"venta":138.45},{"fecha":"2021-03-27","compra":138.45,"venta":138.45},{"fecha":"2021-03-28","compra":138.45,"venta":138.45},{"fecha":"2021-03-29","compra":138.48,"venta":138.48},{"fecha":"2021-03-30","compra":140.39,"venta":140.39},{"fecha":"2021-03-31","compra":142.19,"venta":142.19},{"fecha":"2021-04-01","compra":142.19,"venta":142.19},{"fecha":"2021-04-02","compra":142.19,"venta":142.19},{"fecha":"2021-04-03","compra":142.19,"venta":142.19},{"fecha":"2021-04-04","compra":142.19,"venta":142.19},{"fecha":"2021-04-05","compra":141.81,"venta":141.81},{"fecha":"2021-04-06","compra":143.66,"venta":143.66},{"fecha":"2021-04-07","compra":143.77,"venta":143.77},{"fecha":"2021-04-08","compra":144.66,"venta":144.66},{"fecha":"2021-04-09","compra":144.38,"venta":144.38},{"fecha":"2021-04-10","compra":144.38,"venta":144.38},{"fecha":"2021-04-11","compra":144.38,"venta":144.38},{"fecha":"2021-04-12","compra":143.26,"venta":143.26},{"fecha":"2021-04-13","compra":142.79,"venta":142.79},{"fecha":"2021-04-14","compra":143.8,"venta":143.8},{"fecha":"2021-04-15","compra":143.65,"venta":143.65},{"fecha":"2021-04-16","compra":143.71,"venta":143.71},{"fecha":"2021-04-17","compra":143.71,"venta":143.71},{"fecha":"2021-04-18","compra":143.71,"venta":143.71},{"fecha":"2021-04-19","compra":144.37,"venta":144.37},{"fecha":"2021-04-20","compra":145.94,"venta":145.94},{"fecha":"2021-04-21","compra":145.44,"venta":145.44},{"fecha":"2021-04-22","compra":145.5,"venta":145.5},{"fecha":"2021-04-23","compra":148.36,"venta":148.36},{"fecha":"2021-04-24","compra":148.36,"venta":148.36},{"fecha":"2021-04-25","compra":148.36,"venta":148.36},{"fecha":"2021-04-26","compra":150.27,"venta":150.27},{"fecha":"2021-04-27","compra":151.49,"venta":151.49},{"fecha":"2021-04-28","compra":151.8,"venta":151.8},{"fecha":"2021-04-29","compra":152.2,"venta":152.2},{"fecha":"2021-04-30","compra":152.19,"venta":152.19},{"fecha":"2021-05-01","compra":152.19,"venta":152.19},{"fecha":"2021-05-02","compra":152.19,"venta":152.19},{"fecha":"2021-05-03","compra":152.96,"venta":152.96},{"fecha":"2021-05-04","compra":153.33,"venta":153.33},{"fecha":"2021-05-05","compra":153.82,"venta":153.82},{"fecha":"2021-05-06","compra":154.3,"venta":154.3},{"fecha":"2021-05-07","compra":154.4,"venta":154.4},{"fecha":"2021-05-08","compra":154.4,"venta":154.4},{"fecha":"2021-05-09","compra":154.4,"venta":154.4},{"fecha":"2021-05-10","compra":153.95,"venta":153.95},{"fecha":"2021-05-11","compra":153.16,"venta":153.16},{"fecha":"2021-05-12","compra":153.21,"venta":153.21},{"fecha":"2021-05-13","compra":153.71,"venta":153.71},{"fecha":"2021-05-14","compra":154.17,"venta":154.17},{"fecha":"2021-05-15","compra":154.17,"venta":154.17},{"fecha":"2021-05-16","compra":154.17,"venta":154.17},{"fecha":"2021-05-17","compra":154.65,"venta":154.65},{"fecha":"2021-05-18","compra":154.65,"venta":154.65},{"fecha":"2021-05-19","compra":156.49,"venta":156.49},{"fecha":"2021-05-20","compra":157.22,"venta":157.22},{"fecha":"2021-05-21","compra":158.37,"venta":158.37},{"fecha":"2021-05-22","compra":158.37,"venta":158.37},{"fecha":"2021-05-23","compra":158.37,"venta":158.37},{"fecha":"2021-05-24","compra":158.37,"venta":158.37},{"fecha":"2021-05-25","compra":158.37,"venta":158.37},{"fecha":"2021-05-26","compra":158.05,"venta":158.05},{"fecha":"2021-05-27","compra":158.72,"venta":158.72},{"fecha":"2021-05-28","compra":159.49,"venta":159.49},{"fecha":"2021-05-29","compra":159.49,"venta":159.49},{"fecha":"2021-05-30","compra":159.49,"venta":159.49},{"fecha":"2021-05-31","compra":160.23,"venta":160.23},{"fecha":"2021-06-01","compra":160.96,"venta":160.96},{"fecha":"2021-06-02","compra":161.71,"venta":161.71},{"fecha":"2021-06-03","compra":161.33,"venta":161.33},{"fecha":"2021-06-04","compra":160.86,"venta":160.86},{"fecha":"2021-06-05","compra":160.86,"venta":160.86},{"fecha":"2021-06-06","compra":160.86,"venta":160.86},{"fecha":"2021-06-07","compra":160.55,"venta":160.55},{"fecha":"2021-06-08","compra":160.48,"venta":160.48},{"fecha":"2021-06-09","compra":159.68,"venta":159.68},{"fecha":"2021-06-10","compra":159.07,"venta":159.07},{"fecha":"2021-06-11","compra":158.09,"venta":158.09},{"fecha":"2021-06-12","compra":158.09,"venta":158.09},{"fecha":"2021-06-13","compra":158.09,"venta":158.09},{"fecha":"2021-06-14","compra":157.95,"venta":157.95},{"fecha":"2021-06-15","compra":158.72,"venta":158.72},{"fecha":"2021-06-16","compra":159.19,"venta":159.19},{"fecha":"2021-06-17","compra":160.41,"venta":160.41},{"fecha":"2021-06-18","compra":159.84,"venta":159.84},{"fecha":"2021-06-19","compra":159.84,"venta":159.84},{"fecha":"2021-06-20","compra":159.84,"venta":159.84},{"fecha":"2021-06-21","compra":159.84,"venta":159.84},{"fecha":"2021-06-22","compra":160.63,"venta":160.63},{"fecha":"2021-06-23","compra":160.92,"venta":160.92},{"fecha":"2021-06-24","compra":162.03,"venta":162.03},{"fecha":"2021-06-25","compra":163.53,"venta":163.53},{"fecha":"2021-06-26","compra":163.53,"venta":163.53},{"fecha":"2021-06-27","compra":163.53,"venta":163.53},{"fecha":"2021-06-28","compra":162.78,"venta":162.78},{"fecha":"2021-06-29","compra":163.75,"venta":163.75},{"fecha":"2021-06-30","compra":163.57,"venta":163.57},{"fecha":"2021-07-01","compra":165.77,"venta":165.77},{"fecha":"2021-07-02","compra":166.35,"venta":166.35},{"fecha":"2021-07-03","compra":166.35,"venta":166.35},{"fecha":"2021-07-04","compra":166.35,"venta":166.35},{"fecha":"2021-07-05","compra":166.45,"venta":166.45},{"fecha":"2021-07-06","compra":165.98,"venta":165.98},{"fecha":"2021-07-07","compra":166.2,"venta":166.2},{"fecha":"2021-07-08","compra":166.42,"venta":166.42},{"fecha":"2021-07-09","compra":166.42,"venta":166.42},{"fecha":"2021-07-10","compra":166.42,"venta":166.42},{"fecha":"2021-07-11","compra":166.42,"venta":166.42},{"fecha":"2021-07-12","compra":166.05,"venta":166.05},{"fecha":"2021-07-13","compra":165.38,"venta":165.38},{"fecha":"2021-07-14","compra":165.29,"venta":165.29},{"fecha":"2021-07-15","compra":165.26,"venta":165.26},{"fecha":"2021-07-16","compra":165.5,"venta":165.5},{"fecha":"2021-07-17","compra":165.5,"venta":165.5},{"fecha":"2021-07-18","compra":165.5,"venta":165.5},{"fecha":"2021-07-19","compra":165.79,"venta":165.79},{"fecha":"2021-07-20","compra":166.07,"venta":166.07},{"fecha":"2021-07-21","compra":166.3,"venta":166.3},{"fecha":"2021-07-22","compra":166.39,"venta":166.39},{"fecha":"2021-07-23","compra":166.48,"venta":166.48},{"fecha":"2021-07-24","compra":166.48,"venta":166.48},{"fecha":"2021-07-25","compra":166.48,"venta":166.48},{"fecha":"2021-07-26","compra":166.81,"venta":166.81},{"fecha":"2021-07-27","compra":167.36,"venta":167.36},{"fecha":"2021-07-28","compra":167.9,"venta":167.9},{"fecha":"2021-07-29","compra":167.9,"venta":167.9},{"fecha":"2021-07-30","compra":168.19,"venta":168.19},{"fecha":"2021-07-31","compra":168.19,"venta":168.19},{"fecha":"2021-08-01","compra":168.19,"venta":168.19},{"fecha":"2021-08-02","compra":168.67,"venta":168.67},{"fecha":"2021-08-03","compra":169.57,"venta":169.57},{"fecha":"2021-08-04","compra":169.73,"venta":169.73},{"fecha":"2021-08-05","compra":169.93,"venta":169.93},{"fecha":"2021-08-06","compra":170.09,"venta":170.09},{"fecha":"2021-08-07","compra":170.09,"venta":170.09},{"fecha":"2021-08-08","compra":170.09,"venta":170.09},{"fecha":"2021-08-09","compra":169.94,"venta":169.94},{"fecha":"2021-08-10","compra":169.87,"venta":169.87},{"fecha":"2021-08-11","compra":170.03,"venta":170.03},{"fecha":"2021-08-12","compra":169.62,"venta":169.62},{"fecha":"2021-08-13","compra":169.45,"venta":169.45},{"fecha":"2021-08-14","compra":169.45,"venta":169.45},{"fecha":"2021-08-15","compra":169.45,"venta":169.45},{"fecha":"2021-08-16","compra":169.45,"venta":169.45},{"fecha":"2021-08-17","compra":169.41,"venta":169.41},{"fecha":"2021-08-18","compra":169.39,"venta":169.39},{"fecha":"2021-08-19","compra":169.36,"venta":169.36},{"fecha":"2021-08-20","compra":169.32,"venta":169.32},{"fecha":"2021-08-21","compra":169.32,"venta":169.32},{"fecha":"2021-08-22","compra":169.32,"venta":169.32},{"fecha":"2021-08-23","compra":169.46,"venta":169.46},{"fecha":"2021-08-24","compra":169.43,"venta":169.43},{"fecha":"2021-08-25","compra":169.66,"venta":169.66},{"fecha":"2021-08-26","compra":169.96,"venta":169.96},{"fecha":"2021-08-27","compra":169.97,"venta":169.97},{"fecha":"2021-08-28","compra":169.97,"venta":169.97},{"fecha":"2021-08-29","compra":169.97,"venta":169.97},{"fecha":"2021-08-30","compra":169.98,"venta":169.98},{"fecha":"2021-08-31","compra":170.26,"venta":170.26},{"fecha":"2021-09-01","compra":170.42,"venta":170.42},{"fecha":"2021-09-02","compra":170.58,"venta":170.58},{"fecha":"2021-09-03","compra":170.58,"venta":170.58},{"fecha":"2021-09-04","compra":170.58,"venta":170.58},{"fecha":"2021-09-05","compra":170.58,"venta":170.58},{"fecha":"2021-09-06","compra":170.82,"venta":170.82},{"fecha":"2021-09-07","compra":171.2,"venta":171.2},{"fecha":"2021-09-08","compra":170.68,"venta":170.68},{"fecha":"2021-09-09","compra":170.67,"venta":170.67},{"fecha":"2021-09-10","compra":170.65,"venta":170.65},{"fecha":"2021-09-11","compra":170.65,"venta":170.65},{"fecha":"2021-09-12","compra":170.65,"venta":170.65},{"fecha":"2021-09-13","compra":171.04,"venta":171.04},{"fecha":"2021-09-14","compra":171.44,"venta":171.44},{"fecha":"2021-09-15","compra":171.83,"venta":171.83},{"fecha":"2021-09-16","compra":172.32,"venta":172.32},{"fecha":"2021-09-17","compra":172.44,"venta":172.44},{"fecha":"2021-09-18","compra":172.44,"venta":172.44},{"fecha":"2021-09-19","compra":172.44,"venta":172.44},{"fecha":"2021-09-20","compra":172.68,"venta":172.68},{"fecha":"2021-09-21","compra":172.67,"venta":172.67},{"fecha":"2021-09-22","compra":172.99,"venta":172.99},{"fecha":"2021-09-23","compra":173.33,"venta":173.33},{"fecha":"2021-09-24","compra":173.42,"venta":173.42},{"fecha":"2021-09-25","compra":173.42,"venta":173.42},{"fecha":"2021-09-26","compra":173.42,"venta":173.42},{"fecha":"2021-09-27","compra":173.92,"venta":173.92},{"fecha":"2021-09-28","compra":174.41,"venta":174.41},{"fecha":"2021-09-29","compra":174.64,"venta":174.64},{"fecha":"2021-09-30","compra":175.03,"venta":175.03},{"fecha":"2021-10-01","compra":175.47,"venta":175.47},{"fecha":"2021-10-02","compra":175.47,"venta":175.47},{"fecha":"2021-10-03","compra":175.47,"venta":175.47},{"fecha":"2021-10-04","compra":175.89,"venta":175.89},{"fecha":"2021-10-05","compra":176.34,"venta":176.34},{"fecha":"2021-10-06","compra":176.33,"venta":176.33},{"fecha":"2021-10-07","compra":176.45,"venta":176.45},{"fecha":"2021-10-08","compra":176.45,"venta":176.45},{"fecha":"2021-10-09","compra":176.45,"venta":176.45},{"fecha":"2021-10-10","compra":176.45,"venta":176.45},{"fecha":"2021-10-11","compra":176.45,"venta":176.45},{"fecha":"2021-10-12","compra":176.78,"venta":176.78},{"fecha":"2021-10-13","compra":177.1,"venta":177.1},{"fecha":"2021-10-14","compra":177.43,"venta":177.43},{"fecha":"2021-10-15","compra":177.68,"venta":177.68},{"fecha":"2021-10-16","compra":177.68,"venta":177.68},{"fecha":"2021-10-17","compra":177.68,"venta":177.68},{"fecha":"2021-10-18","compra":178.02,"venta":178.02},{"fecha":"2021-10-19","compra":178.36,"venta":178.36},{"fecha":"2021-10-20","compra":178.6,"venta":178.6},{"fecha":"2021-10-21","compra":178.83,"venta":178.83},{"fecha":"2021-10-22","compra":179.23,"venta":179.23},{"fecha":"2021-10-23","compra":179.23,"venta":179.23},{"fecha":"2021-10-24","compra":179.23,"venta":179.23},{"fecha":"2021-10-25","compra":179.23,"venta":179.23},{"fecha":"2021-10-26","compra":179.24,"venta":179.24},{"fecha":"2021-10-27","compra":179.23,"venta":179.23},{"fecha":"2021-10-28","compra":179.23,"venta":179.23},{"fecha":"2021-10-29","compra":179.22,"venta":179.22},{"fecha":"2021-10-30","compra":179.22,"venta":179.22},{"fecha":"2021-10-31","compra":179.22,"venta":179.22},{"fecha":"2021-11-01","compra":179.22,"venta":179.22},{"fecha":"2021-11-02","compra":179.32,"venta":179.32},{"fecha":"2021-11-03","compra":180.07,"venta":180.07},{"fecha":"2021-11-04","compra":180.56,"venta":180.56},{"fecha":"2021-11-05","compra":181.26,"venta":181.26},{"fecha":"2021-11-06","compra":181.26,"venta":181.26},{"fecha":"2021-11-07","compra":181.26,"venta":181.26},{"fecha":"2021-11-08","compra":181.86,"venta":181.86},{"fecha":"2021-11-09","compra":182.46,"venta":182.46},{"fecha":"2021-11-10","compra":182.74,"venta":182.74},{"fecha":"2021-11-11","compra":183.23,"venta":183.23},{"fecha":"2021-11-12","compra":183.98,"venta":183.98},{"fecha":"2021-11-13","compra":183.98,"venta":183.98},{"fecha":"2021-11-14","compra":183.98,"venta":183.98},{"fecha":"2021-11-15","compra":188.78,"venta":188.78},{"fecha":"2021-11-16","compra":200.3,"venta":200.3},{"fecha":"2021-11-17","compra":200,"venta":200},{"fecha":"2021-11-18","compra":204.52,"venta":204.52},{"fecha":"2021-11-19","compra":203.03,"venta":203.03},{"fecha":"2021-11-20","compra":203.03,"venta":203.03},{"fecha":"2021-11-21","compra":203.03,"venta":203.03},{"fecha":"2021-11-22","compra":203.03,"venta":203.03},{"fecha":"2021-11-23","compra":205.82,"venta":205.82},{"fecha":"2021-11-24","compra":204.88,"venta":204.88},{"fecha":"2021-11-25","compra":203.55,"venta":203.55},{"fecha":"2021-11-26","compra":200.17,"venta":200.17},{"fecha":"2021-11-27","compra":200.17,"venta":200.17},{"fecha":"2021-11-28","compra":200.17,"venta":200.17},{"fecha":"2021-11-29","compra":196.94,"venta":196.94},{"fecha":"2021-11-30","compra":200.72,"venta":200.72},{"fecha":"2021-12-01","compra":200.6,"venta":200.6},{"fecha":"2021-12-02","compra":203.33,"venta":203.33},{"fecha":"2021-12-03","compra":203.25,"venta":203.25},{"fecha":"2021-12-04","compra":203.25,"venta":203.25},{"fecha":"2021-12-05","compra":203.25,"venta":203.25},{"fecha":"2021-12-06","compra":201.96,"venta":201.96},{"fecha":"2021-12-07","compra":198.1,"venta":198.1},{"fecha":"2021-12-08","compra":198.1,"venta":198.1},{"fecha":"2021-12-09","compra":195.98,"venta":195.98},{"fecha":"2021-12-10","compra":197.1,"venta":197.1},{"fecha":"2021-12-11","compra":197.1,"venta":197.1},{"fecha":"2021-12-12","compra":197.1,"venta":197.1},{"fecha":"2021-12-13","compra":195.55,"venta":195.55},{"fecha":"2021-12-14","compra":194.39,"venta":194.39},{"fecha":"2021-12-15","compra":191.69,"venta":191.69},{"fecha":"2021-12-16","compra":191.64,"venta":191.64},{"fecha":"2021-12-17","compra":199.22,"venta":199.22},{"fecha":"2021-12-18","compra":199.22,"venta":199.22},{"fecha":"2021-12-19","compra":199.22,"venta":199.22},{"fecha":"2021-12-20","compra":200.41,"venta":200.41},{"fecha":"2021-12-21","compra":202.17,"venta":202.17},{"fecha":"2021-12-22","compra":199.84,"venta":199.84},{"fecha":"2021-12-23","compra":199.21,"venta":199.21},{"fecha":"2021-12-24","compra":199.21,"venta":199.21},{"fecha":"2021-12-25","compra":199.21,"venta":199.21},{"fecha":"2021-12-26","compra":199.21,"venta":199.21},{"fecha":"2021-12-27","compra":194.53,"venta":194.53},{"fecha":"2021-12-28","compra":193.34,"venta":193.34},{"fecha":"2021-12-29","compra":196.03,"venta":196.03},{"fecha":"2021-12-30","compra":197.8,"venta":197.8},{"fecha":"2021-12-31","compra":197.8,"venta":197.8},{"fecha":"2022-01-01","compra":197.8,"venta":197.8},{"fecha":"2022-01-02","compra":197.8,"venta":197.8},{"fecha":"2022-01-03","compra":198.26,"venta":198.26},{"fecha":"2022-01-04","compra":197.4,"venta":197.4},{"fecha":"2022-01-05","compra":199.07,"venta":199.07},{"fecha":"2022-01-06","compra":202.09,"venta":202.09},{"fecha":"2022-01-07","compra":203.84,"venta":203.84},{"fecha":"2022-01-08","compra":203.84,"venta":203.84},{"fecha":"2022-01-09","compra":203.84,"venta":203.84},{"fecha":"2022-01-10","compra":202.78,"venta":202.78},{"fecha":"2022-01-11","compra":202.46,"venta":202.46},{"fecha":"2022-01-12","compra":201.96,"venta":201.96},{"fecha":"2022-01-13","compra":200.74,"venta":200.74},{"fecha":"2022-01-14","compra":202.46,"venta":202.46},{"fecha":"2022-01-15","compra":202.46,"venta":202.46},{"fecha":"2022-01-16","compra":202.46,"venta":202.46},{"fecha":"2022-01-17","compra":204.11,"venta":204.11},{"fecha":"2022-01-18","compra":203.6,"venta":203.6},{"fecha":"2022-01-19","compra":206.58,"venta":206.58},{"fecha":"2022-01-20","compra":212.32,"venta":212.32},{"fecha":"2022-01-21","compra":212.74,"venta":212.74},{"fecha":"2022-01-22","compra":212.74,"venta":212.74},{"fecha":"2022-01-23","compra":212.74,"venta":212.74},{"fecha":"2022-01-24","compra":219.09,"venta":219.09},{"fecha":"2022-01-25","compra":218.84,"venta":218.84},{"fecha":"2022-01-26","compra":216.85,"venta":216.85},{"fecha":"2022-01-27","compra":223.75,"venta":223.75},{"fecha":"2022-01-28","compra":216.66,"venta":216.66},{"fecha":"2022-01-29","compra":216.66,"venta":216.66},{"fecha":"2022-01-30","compra":216.66,"venta":216.66},{"fecha":"2022-01-31","compra":214.67,"venta":214.67},{"fecha":"2022-02-01","compra":214.63,"venta":214.63},{"fecha":"2022-02-02","compra":210.88,"venta":210.88},{"fecha":"2022-02-03","compra":211.71,"venta":211.71},{"fecha":"2022-02-04","compra":212.23,"venta":212.23},{"fecha":"2022-02-05","compra":212.23,"venta":212.23},{"fecha":"2022-02-06","compra":212.23,"venta":212.23},{"fecha":"2022-02-07","compra":210.22,"venta":210.22},{"fecha":"2022-02-08","compra":207.9,"venta":207.9},{"fecha":"2022-02-09","compra":204.97,"venta":204.97},{"fecha":"2022-02-10","compra":207.15,"venta":207.15},{"fecha":"2022-02-11","compra":207.59,"venta":207.59},{"fecha":"2022-02-12","compra":207.59,"venta":207.59},{"fecha":"2022-02-13","compra":207.59,"venta":207.59},{"fecha":"2022-02-14","compra":207.41,"venta":207.41},{"fecha":"2022-02-15","compra":205.49,"venta":205.49},{"fecha":"2022-02-16","compra":203.93,"venta":203.93},{"fecha":"2022-02-17","compra":203.03,"venta":203.03},{"fecha":"2022-02-18","compra":199.72,"venta":199.72},{"fecha":"2022-02-19","compra":199.72,"venta":199.72},{"fecha":"2022-02-20","compra":199.72,"venta":199.72},{"fecha":"2022-02-21","compra":201.12,"venta":201.12},{"fecha":"2022-02-22","compra":196.05,"venta":196.05},{"fecha":"2022-02-23","compra":196.81,"venta":196.81},{"fecha":"2022-02-24","compra":197.19,"venta":197.19},{"fecha":"2022-02-25","compra":195.31,"venta":195.31},{"fecha":"2022-02-26","compra":195.31,"venta":195.31},{"fecha":"2022-02-27","compra":195.31,"venta":195.31},{"fecha":"2022-02-28","compra":195.31,"venta":195.31},{"fecha":"2022-03-01","compra":195.31,"venta":195.31},{"fecha":"2022-03-02","compra":196.84,"venta":196.84},{"fecha":"2022-03-03","compra":196.82,"venta":196.82},{"fecha":"2022-03-04","compra":197.6,"venta":197.6},{"fecha":"2022-03-05","compra":197.6,"venta":197.6},{"fecha":"2022-03-06","compra":197.6,"venta":197.6},{"fecha":"2022-03-07","compra":197.28,"venta":197.28},{"fecha":"2022-03-08","compra":194.54,"venta":194.54},{"fecha":"2022-03-09","compra":190.85,"venta":190.85},{"fecha":"2022-03-10","compra":189.62,"venta":189.62},{"fecha":"2022-03-11","compra":187.41,"venta":187.41},{"fecha":"2022-03-12","compra":187.41,"venta":187.41},{"fecha":"2022-03-13","compra":187.41,"venta":187.41},{"fecha":"2022-03-14","compra":185.6,"venta":185.6},{"fecha":"2022-03-15","compra":187.94,"venta":187.94},{"fecha":"2022-03-16","compra":193.3,"venta":193.3},{"fecha":"2022-03-17","compra":195.27,"venta":195.27},{"fecha":"2022-03-18","compra":195.17,"venta":195.17},{"fecha":"2022-03-19","compra":195.17,"venta":195.17},{"fecha":"2022-03-20","compra":195.17,"venta":195.17},{"fecha":"2022-03-21","compra":197.9,"venta":197.9},{"fecha":"2022-03-22","compra":199.82,"venta":199.82},{"fecha":"2022-03-23","compra":200.72,"venta":200.72},{"fecha":"2022-03-24","compra":200.72,"venta":200.72},{"fecha":"2022-03-25","compra":200.31,"venta":200.31},{"fecha":"2022-03-26","compra":200.31,"venta":200.31},{"fecha":"2022-03-27","compra":200.31,"venta":200.31},{"fecha":"2022-03-28","compra":196.27,"venta":196.27},{"fecha":"2022-03-29","compra":191.99,"venta":191.99},{"fecha":"2022-03-30","compra":192.52,"venta":192.52},{"fecha":"2022-03-31","compra":190.56,"venta":190.56},{"fecha":"2022-04-01","compra":189.75,"venta":189.75},{"fecha":"2022-04-02","compra":189.75,"venta":189.75},{"fecha":"2022-04-03","compra":189.75,"venta":189.75},{"fecha":"2022-04-04","compra":190.88,"venta":190.88},{"fecha":"2022-04-05","compra":190.17,"venta":190.17},{"fecha":"2022-04-06","compra":190.21,"venta":190.21},{"fecha":"2022-04-07","compra":192.32,"venta":192.32},{"fecha":"2022-04-08","compra":191.15,"venta":191.15},{"fecha":"2022-04-09","compra":191.15,"venta":191.15},{"fecha":"2022-04-10","compra":191.15,"venta":191.15},{"fecha":"2022-04-11","compra":191.31,"venta":191.31},{"fecha":"2022-04-12","compra":191.67,"venta":191.67},{"fecha":"2022-04-13","compra":191.33,"venta":191.33},{"fecha":"2022-04-14","compra":191.33,"venta":191.33},{"fecha":"2022-04-15","compra":191.33,"venta":191.33},{"fecha":"2022-04-16","compra":191.33,"venta":191.33},{"fecha":"2022-04-17","compra":191.33,"venta":191.33},{"fecha":"2022-04-18","compra":189.3,"venta":189.3},{"fecha":"2022-04-19","compra":191.69,"venta":191.69},{"fecha":"2022-04-20","compra":195.24,"venta":195.24},{"fecha":"2022-04-21","compra":203.97,"venta":203.97},{"fecha":"2022-04-22","compra":208.27,"venta":208.27},{"fecha":"2022-04-23","compra":208.27,"venta":208.27},{"fecha":"2022-04-24","compra":208.27,"venta":208.27},{"fecha":"2022-04-25","compra":207.96,"venta":207.96},{"fecha":"2022-04-26","compra":212.07,"venta":212.07},{"fecha":"2022-04-27","compra":208.33,"venta":208.33},{"fecha":"2022-04-28","compra":203.99,"venta":203.99},{"fecha":"2022-04-29","compra":205.99,"venta":205.99},{"fecha":"2022-04-30","compra":205.99,"venta":205.99},{"fecha":"2022-05-01","compra":205.99,"venta":205.99},{"fecha":"2022-05-02","compra":209.38,"venta":209.38},{"fecha":"2022-05-03","compra":207.49,"venta":207.49},{"fecha":"2022-05-04","compra":203.57,"venta":203.57},{"fecha":"2022-05-05","compra":205.39,"venta":205.39},{"fecha":"2022-05-06","compra":208.49,"venta":208.49},{"fecha":"2022-05-07","compra":208.49,"venta":208.49},{"fecha":"2022-05-08","compra":208.49,"venta":208.49},{"fecha":"2022-05-09","compra":206.52,"venta":206.52},{"fecha":"2022-05-10","compra":207.79,"venta":207.79},{"fecha":"2022-05-11","compra":207.08,"venta":207.08},{"fecha":"2022-05-12","compra":206.38,"venta":206.38},{"fecha":"2022-05-13","compra":210.85,"venta":210.85},{"fecha":"2022-05-14","compra":210.85,"venta":210.85},{"fecha":"2022-05-15","compra":210.85,"venta":210.85},{"fecha":"2022-05-16","compra":210.79,"venta":210.79},{"fecha":"2022-05-17","compra":209.31,"venta":209.31},{"fecha":"2022-05-18","compra":209.31,"venta":209.31},{"fecha":"2022-05-19","compra":207.88,"venta":207.88},{"fecha":"2022-05-20","compra":209.56,"venta":209.56},{"fecha":"2022-05-21","compra":209.56,"venta":209.56},{"fecha":"2022-05-22","compra":209.56,"venta":209.56},{"fecha":"2022-05-23","compra":210.61,"venta":210.61},{"fecha":"2022-05-24","compra":211.33,"venta":211.33},{"fecha":"2022-05-25","compra":211.33,"venta":211.33},{"fecha":"2022-05-26","compra":211.41,"venta":211.41},{"fecha":"2022-05-27","compra":210.35,"venta":210.35},{"fecha":"2022-05-28","compra":210.35,"venta":210.35},{"fecha":"2022-05-29","compra":210.35,"venta":210.35},{"fecha":"2022-05-30","compra":209.15,"venta":209.15},{"fecha":"2022-05-31","compra":207.35,"venta":207.35},{"fecha":"2022-06-01","compra":208.62,"venta":208.62},{"fecha":"2022-06-02","compra":207.04,"venta":207.04},{"fecha":"2022-06-03","compra":207.75,"venta":207.75},{"fecha":"2022-06-04","compra":207.75,"venta":207.75},{"fecha":"2022-06-05","compra":207.75,"venta":207.75},{"fecha":"2022-06-06","compra":208.84,"venta":208.84},{"fecha":"2022-06-07","compra":208.68,"venta":208.68},{"fecha":"2022-06-08","compra":209.15,"venta":209.15},{"fecha":"2022-06-09","compra":217.5,"venta":217.5},{"fecha":"2022-06-10","compra":223.2,"venta":223.2},{"fecha":"2022-06-11","compra":223.2,"venta":223.2},{"fecha":"2022-06-12","compra":223.2,"venta":223.2},{"fecha":"2022-06-13","compra":227.37,"venta":227.37},{"fecha":"2022-06-14","compra":231.96,"venta":231.96},{"fecha":"2022-06-15","compra":229.83,"venta":229.83},{"fecha":"2022-06-16","compra":235.09,"venta":235.09},{"fecha":"2022-06-17","compra":235.09,"venta":235.09},{"fecha":"2022-06-18","compra":235.09,"venta":235.09},{"fecha":"2022-06-19","compra":235.09,"venta":235.09},{"fecha":"2022-06-20","compra":235.09,"venta":235.09},{"fecha":"2022-06-21","compra":233.27,"venta":233.27},{"fecha":"2022-06-22","compra":227.94,"venta":227.94},{"fecha":"2022-06-23","compra":232.23,"venta":232.23},{"fecha":"2022-06-24","compra":232.72,"venta":232.72},{"fecha":"2022-06-25","compra":232.72,"venta":232.72},{"fecha":"2022-06-26","compra":232.72,"venta":232.72},{"fecha":"2022-06-27","compra":240.09,"venta":240.09},{"fecha":"2022-06-28","compra":243.07,"venta":243.07},{"fecha":"2022-06-29","compra":245.67,"venta":245.67},{"fecha":"2022-06-30","compra":249.59,"venta":249.59},{"fecha":"2022-07-01","compra":247.9,"venta":247.9},{"fecha":"2022-07-02","compra":247.9,"venta":247.9},{"fecha":"2022-07-03","compra":247.9,"venta":247.9},{"fecha":"2022-07-04","compra":272.39,"venta":272.39},{"fecha":"2022-07-05","compra":265.28,"venta":265.28},{"fecha":"2022-07-06","compra":270.17,"venta":270.17},{"fecha":"2022-07-07","compra":284.32,"venta":284.32},{"fecha":"2022-07-08","compra":289.29,"venta":289.29},{"fecha":"2022-07-09","compra":289.29,"venta":289.29},{"fecha":"2022-07-10","compra":289.29,"venta":289.29},{"fecha":"2022-07-11","compra":285.69,"venta":285.69},{"fecha":"2022-07-12","compra":279.4,"venta":279.4},{"fecha":"2022-07-13","compra":280.06,"venta":280.06},{"fecha":"2022-07-14","compra":284.28,"venta":284.28},{"fecha":"2022-07-15","compra":292.5,"venta":292.5},{"fecha":"2022-07-16","compra":292.5,"venta":292.5},{"fecha":"2022-07-17","compra":292.5,"venta":292.5},{"fecha":"2022-07-18","compra":295.24,"venta":295.24},{"fecha":"2022-07-19","compra":297.84,"venta":297.84},{"fecha":"2022-07-20","compra":303.44,"venta":303.44},{"fecha":"2022-07-21","compra":326.09,"venta":326.09},{"fecha":"2022-07-22","compra":315.5,"venta":315.5},{"fecha":"2022-07-23","compra":315.5,"venta":315.5},{"fecha":"2022-07-24","compra":315.5,"venta":315.5},{"fecha":"2022-07-25","compra":319.72,"venta":319.72},{"fecha":"2022-07-26","compra":324.88,"venta":324.88},{"fecha":"2022-07-27","compra":323.77,"venta":323.77},{"fecha":"2022-07-28","compra":298.16,"venta":298.16},{"fecha":"2022-07-29","compra":276.71,"venta":276.71},{"fecha":"2022-07-30","compra":276.71,"venta":276.71},{"fecha":"2022-07-31","compra":276.71,"venta":276.71},{"fecha":"2022-08-01","compra":272.48,"venta":272.48},{"fecha":"2022-08-02","compra":276.66,"venta":276.66},{"fecha":"2022-08-03","compra":281.02,"venta":281.02},{"fecha":"2022-08-04","compra":284.47,"venta":284.47},{"fecha":"2022-08-05","compra":278.78,"venta":278.78},{"fecha":"2022-08-06","compra":278.78,"venta":278.78},{"fecha":"2022-08-07","compra":278.78,"venta":278.78},{"fecha":"2022-08-08","compra":278.94,"venta":278.94},{"fecha":"2022-08-09","compra":279.2,"venta":279.2},{"fecha":"2022-08-10","compra":284.59,"venta":284.59},{"fecha":"2022-08-11","compra":279.36,"venta":279.36},{"fecha":"2022-08-12","compra":279.12,"venta":279.12},{"fecha":"2022-08-13","compra":279.12,"venta":279.12},{"fecha":"2022-08-14","compra":279.12,"venta":279.12},{"fecha":"2022-08-15","compra":279.12,"venta":279.12},{"fecha":"2022-08-16","compra":275.78,"venta":275.78},{"fecha":"2022-08-17","compra":281.37,"venta":281.37},{"fecha":"2022-08-18","compra":288.13,"venta":288.13},{"fecha":"2022-08-19","compra":292.03,"venta":292.03},{"fecha":"2022-08-20","compra":292.03,"venta":292.03},{"fecha":"2022-08-21","compra":292.03,"venta":292.03},{"fecha":"2022-08-22","compra":287.88,"venta":287.88},{"fecha":"2022-08-23","compra":288.15,"venta":288.15},{"fecha":"2022-08-24","compra":286.6,"venta":286.6},{"fecha":"2022-08-25","compra":286.6,"venta":286.6},{"fecha":"2022-08-26","compra":282.57,"venta":282.57},{"fecha":"2022-08-27","compra":282.57,"venta":282.57},{"fecha":"2022-08-28","compra":282.57,"venta":282.57},{"fecha":"2022-08-29","compra":281.78,"venta":281.78},{"fecha":"2022-08-30","compra":283.83,"venta":283.83},{"fecha":"2022-08-31","compra":283.08,"venta":283.08},{"fecha":"2022-09-01","compra":278.73,"venta":278.73},{"fecha":"2022-09-02","compra":278.73,"venta":278.73},{"fecha":"2022-09-03","compra":278.73,"venta":278.73},{"fecha":"2022-09-04","compra":278.73,"venta":278.73},{"fecha":"2022-09-05","compra":271.19,"venta":271.19},{"fecha":"2022-09-06","compra":270.34,"venta":270.34},{"fecha":"2022-09-07","compra":271.03,"venta":271.03},{"fecha":"2022-09-08","compra":273.02,"venta":273.02},{"fecha":"2022-09-09","compra":269.56,"venta":269.56},{"fecha":"2022-09-10","compra":269.56,"venta":269.56},{"fecha":"2022-09-11","compra":269.56,"venta":269.56},{"fecha":"2022-09-12","compra":269.39,"venta":269.39},{"fecha":"2022-09-13","compra":269.9,"venta":269.9},{"fecha":"2022-09-14","compra":275.45,"venta":275.45},{"fecha":"2022-09-15","compra":289.66,"venta":289.66},{"fecha":"2022-09-16","compra":294.19,"venta":294.19},{"fecha":"2022-09-17","compra":294.19,"venta":294.19},{"fecha":"2022-09-18","compra":294.19,"venta":294.19},{"fecha":"2022-09-19","compra":297.11,"venta":297.11},{"fecha":"2022-09-20","compra":295.1,"venta":295.1},{"fecha":"2022-09-21","compra":297.91,"venta":297.91},{"fecha":"2022-09-22","compra":302.19,"venta":302.19},{"fecha":"2022-09-23","compra":301.82,"venta":301.82},{"fecha":"2022-09-24","compra":301.82,"venta":301.82},{"fecha":"2022-09-25","compra":301.82,"venta":301.82},{"fecha":"2022-09-26","compra":298.25,"venta":298.25},{"fecha":"2022-09-27","compra":296.78,"venta":296.78},{"fecha":"2022-09-28","compra":297.99,"venta":297.99},{"fecha":"2022-09-29","compra":295.83,"venta":295.83},{"fecha":"2022-09-30","compra":302.48,"venta":302.48},{"fecha":"2022-10-01","compra":302.48,"venta":302.48},{"fecha":"2022-10-02","compra":302.48,"venta":302.48},{"fecha":"2022-10-03","compra":297.97,"venta":297.97},{"fecha":"2022-10-04","compra":299.77,"venta":299.77},{"fecha":"2022-10-05","compra":297.5,"venta":297.5},{"fecha":"2022-10-06","compra":293.25,"venta":293.25},{"fecha":"2022-10-07","compra":293.25,"venta":293.25},{"fecha":"2022-10-08","compra":293.25,"venta":293.25},{"fecha":"2022-10-09","compra":293.25,"venta":293.25},{"fecha":"2022-10-10","compra":293.25,"venta":293.25},{"fecha":"2022-10-11","compra":288.15,"venta":288.15},{"fecha":"2022-10-12","compra":293.69,"venta":293.69},{"fecha":"2022-10-13","compra":299.42,"venta":299.42},{"fecha":"2022-10-14","compra":299.04,"venta":299.04},{"fecha":"2022-10-15","compra":299.04,"venta":299.04},{"fecha":"2022-10-16","compra":299.04,"venta":299.04},{"fecha":"2022-10-17","compra":295.58,"venta":295.58},{"fecha":"2022-10-18","compra":293.33,"venta":293.33},{"fecha":"2022-10-19","compra":292.41,"venta":292.41},{"fecha":"2022-10-20","compra":290.87,"venta":290.87},{"fecha":"2022-10-21","compra":290.63,"venta":290.63},{"fecha":"2022-10-22","compra":290.63,"venta":290.63},{"fecha":"2022-10-23","compra":290.63,"venta":290.63},{"fecha":"2022-10-24","compra":291.89,"venta":291.89},{"fecha":"2022-10-25","compra":293.63,"venta":293.63},{"fecha":"2022-10-26","compra":292.28,"venta":292.28},{"fecha":"2022-10-27","compra":294.65,"venta":294.65},{"fecha":"2022-10-28","compra":295.07,"venta":295.07},{"fecha":"2022-10-29","compra":295.07,"venta":295.07},{"fecha":"2022-10-30","compra":295.07,"venta":295.07},{"fecha":"2022-10-31","compra":293.92,"venta":293.92},{"fecha":"2022-11-01","compra":292.84,"venta":292.84},{"fecha":"2022-11-02","compra":291.17,"venta":291.17},{"fecha":"2022-11-03","compra":292.92,"venta":292.92},{"fecha":"2022-11-04","compra":290.97,"venta":290.97},{"fecha":"2022-11-05","compra":290.97,"venta":290.97},{"fecha":"2022-11-06","compra":290.97,"venta":290.97},{"fecha":"2022-11-07","compra":289.76,"venta":289.76},{"fecha":"2022-11-08","compra":292.37,"venta":292.37},{"fecha":"2022-11-09","compra":292.93,"venta":292.93},{"fecha":"2022-11-10","compra":296.82,"venta":296.82},{"fecha":"2022-11-11","compra":297.71,"venta":297.71},{"fecha":"2022-11-12","compra":297.71,"venta":297.71},{"fecha":"2022-11-13","compra":297.71,"venta":297.71},{"fecha":"2022-11-14","compra":299.84,"venta":299.84},{"fecha":"2022-11-15","compra":302.06,"venta":302.06},{"fecha":"2022-11-16","compra":308.98,"venta":308.98},{"fecha":"2022-11-17","compra":313.87,"venta":313.87},{"fecha":"2022-11-18","compra":313.58,"venta":313.58},{"fecha":"2022-11-19","compra":313.58,"venta":313.58},{"fecha":"2022-11-20","compra":313.58,"venta":313.58},{"fecha":"2022-11-21","compra":313.58,"venta":313.58},{"fecha":"2022-11-22","compra":312.8,"venta":312.8},{"fecha":"2022-11-23","compra":311.81,"venta":311.81},{"fecha":"2022-11-24","compra":319.3,"venta":319.3},{"fecha":"2022-11-25","compra":316.07,"venta":316.07},{"fecha":"2022-11-26","compra":316.07,"venta":316.07},{"fecha":"2022-11-27","compra":316.07,"venta":316.07},{"fecha":"2022-11-28","compra":314.02,"venta":314.02},{"fecha":"2022-11-29","compra":313.45,"venta":313.45},{"fecha":"2022-11-30","compra":312.51,"venta":312.51},{"fecha":"2022-12-01","compra":318.57,"venta":318.57},{"fecha":"2022-12-02","compra":318.67,"venta":318.67},{"fecha":"2022-12-03","compra":318.67,"venta":318.67},{"fecha":"2022-12-04","compra":318.67,"venta":318.67},{"fecha":"2022-12-05","compra":319.11,"venta":319.11},{"fecha":"2022-12-06","compra":328.88,"venta":328.88},{"fecha":"2022-12-07","compra":328.98,"venta":328.98},{"fecha":"2022-12-08","compra":328.98,"venta":328.98},{"fecha":"2022-12-09","compra":328.98,"venta":328.98},{"fecha":"2022-12-10","compra":328.98,"venta":328.98},{"fecha":"2022-12-11","compra":328.98,"venta":328.98},{"fecha":"2022-12-12","compra":322.35,"venta":322.35},{"fecha":"2022-12-13","compra":323.36,"venta":323.36},{"fecha":"2022-12-14","compra":322.7,"venta":322.7},{"fecha":"2022-12-15","compra":320.1,"venta":320.1},{"fecha":"2022-12-16","compra":320.1,"venta":320.1},{"fecha":"2022-12-17","compra":320.1,"venta":320.1},{"fecha":"2022-12-18","compra":320.1,"venta":320.1},{"fecha":"2022-12-19","compra":320.89,"venta":320.89},{"fecha":"2022-12-20","compra":325.01,"venta":325.01},{"fecha":"2022-12-21","compra":322.87,"venta":322.87},{"fecha":"2022-12-22","compra":324.25,"venta":324.25},{"fecha":"2022-12-23","compra":325.71,"venta":325.71},{"fecha":"2022-12-24","compra":325.71,"venta":325.71},{"fecha":"2022-12-25","compra":325.71,"venta":325.71},{"fecha":"2022-12-26","compra":327.62,"venta":327.62},{"fecha":"2022-12-27","compra":335.39,"venta":335.39},{"fecha":"2022-12-28","compra":331.63,"venta":331.63},{"fecha":"2022-12-29","compra":334.36,"venta":334.36},{"fecha":"2022-12-30","compra":327.94,"venta":327.94},{"fecha":"2022-12-31","compra":327.94,"venta":327.94},{"fecha":"2023-01-01","compra":327.94,"venta":327.94},{"fecha":"2023-01-02","compra":329.21,"venta":329.21},{"fecha":"2023-01-03","compra":330.7,"venta":330.7},{"fecha":"2023-01-04","compra":334.93,"venta":334.93},{"fecha":"2023-01-05","compra":332.67,"venta":332.67},{"fecha":"2023-01-06","compra":329.91,"venta":329.91},{"fecha":"2023-01-07","compra":329.91,"venta":329.91},{"fecha":"2023-01-08","compra":329.91,"venta":329.91},{"fecha":"2023-01-09","compra":327.17,"venta":327.17},{"fecha":"2023-01-10","compra":325.87,"venta":325.87},{"fecha":"2023-01-11","compra":327.7,"venta":327.7},{"fecha":"2023-01-12","compra":342.38,"venta":342.38},{"fecha":"2023-01-13","compra":340.23,"venta":340.23},{"fecha":"2023-01-14","compra":340.23,"venta":340.23},{"fecha":"2023-01-15","compra":340.23,"venta":340.23},{"fecha":"2023-01-16","compra":344.03,"venta":344.03},{"fecha":"2023-01-17","compra":341.89,"venta":341.89},{"fecha":"2023-01-18","compra":340.3,"venta":340.3},{"fecha":"2023-01-19","compra":332.83,"venta":332.83},{"fecha":"2023-01-20","compra":352.52,"venta":352.52},{"fecha":"2023-01-21","compra":352.52,"venta":352.52},{"fecha":"2023-01-22","compra":352.52,"venta":352.52},{"fecha":"2023-01-23","compra":352.21,"venta":352.21},{"fecha":"2023-01-24","compra":353.85,"venta":353.85},{"fecha":"2023-01-25","compra":351.98,"venta":351.98},{"fecha":"2023-01-26","compra":352.22,"venta":352.22},{"fecha":"2023-01-27","compra":352.78,"venta":352.78},{"fecha":"2023-01-28","compra":352.78,"venta":352.78},{"fecha":"2023-01-29","compra":352.78,"venta":352.78},{"fecha":"2023-01-30","compra":353.93,"venta":353.93},{"fecha":"2023-01-31","compra":354.81,"venta":354.81},{"fecha":"2023-02-01","compra":353.7,"venta":353.7},{"fecha":"2023-02-02","compra":354.75,"venta":354.75},{"fecha":"2023-02-03","compra":357.36,"venta":357.36},{"fecha":"2023-02-04","compra":357.36,"venta":357.36},{"fecha":"2023-02-05","compra":357.36,"venta":357.36},{"fecha":"2023-02-06","compra":353.94,"venta":353.94},{"fecha":"2023-02-07","compra":353.2,"venta":353.2},{"fecha":"2023-02-08","compra":354.95,"venta":354.95},{"fecha":"2023-02-09","compra":354.36,"venta":354.36},{"fecha":"2023-02-10","compra":354.15,"venta":354.15},{"fecha":"2023-02-11","compra":354.15,"venta":354.15},{"fecha":"2023-02-12","compra":354.15,"venta":354.15},{"fecha":"2023-02-13","compra":355.27,"venta":355.27},{"fecha":"2023-02-14","compra":355.28,"venta":355.28},{"fecha":"2023-02-15","compra":356.23,"venta":356.23},{"fecha":"2023-02-16","compra":357.61,"venta":357.61},{"fecha":"2023-02-17","compra":355.59,"venta":355.59},{"fecha":"2023-02-18","compra":355.59,"venta":355.59},{"fecha":"2023-02-19","compra":355.59,"venta":355.59},{"fecha":"2023-02-20","compra":355.59,"venta":355.59},{"fecha":"2023-02-21","compra":355.59,"venta":355.59},{"fecha":"2023-02-22","compra":356.45,"venta":356.45},{"fecha":"2023-02-23","compra":357.26,"venta":357.26},{"fecha":"2023-02-24","compra":356.78,"venta":356.78},{"fecha":"2023-02-25","compra":356.78,"venta":356.78},{"fecha":"2023-02-26","compra":356.78,"venta":356.78},{"fecha":"2023-02-27","compra":356.07,"venta":356.07},{"fecha":"2023-02-28","compra":357.47,"venta":357.47},{"fecha":"2023-03-01","compra":359.78,"venta":359.78},{"fecha":"2023-03-02","compra":364.81,"venta":364.81},{"fecha":"2023-03-03","compra":366.5,"venta":366.5},{"fecha":"2023-03-04","compra":366.5,"venta":366.5},{"fecha":"2023-03-05","compra":366.5,"venta":366.5},{"fecha":"2023-03-06","compra":362.42,"venta":362.42},{"fecha":"2023-03-07","compra":366.97,"venta":366.97},{"fecha":"2023-03-08","compra":372.86,"venta":372.86},{"fecha":"2023-03-09","compra":375.43,"venta":375.43},{"fecha":"2023-03-10","compra":380.64,"venta":380.64},{"fecha":"2023-03-11","compra":380.64,"venta":380.64},{"fecha":"2023-03-12","compra":380.64,"venta":380.64},{"fecha":"2023-03-13","compra":379.51,"venta":379.51},{"fecha":"2023-03-14","compra":377.76,"venta":377.76},{"fecha":"2023-03-15","compra":383.31,"venta":383.31},{"fecha":"2023-03-16","compra":388.76,"venta":388.76},{"fecha":"2023-03-17","compra":388.84,"venta":388.84},{"fecha":"2023-03-18","compra":388.84,"venta":388.84},{"fecha":"2023-03-19","compra":388.84,"venta":388.84},{"fecha":"2023-03-20","compra":387.63,"venta":387.63},{"fecha":"2023-03-21","compra":385.98,"venta":385.98},{"fecha":"2023-03-22","compra":387.1,"venta":387.1},{"fecha":"2023-03-23","compra":375.72,"venta":375.72},{"fecha":"2023-03-24","compra":375.72,"venta":375.72},{"fecha":"2023-03-25","compra":375.72,"venta":375.72},{"fecha":"2023-03-26","compra":375.72,"venta":375.72},{"fecha":"2023-03-27","compra":376.4,"venta":376.4},{"fecha":"2023-03-28","compra":383.55,"venta":383.55},{"fecha":"2023-03-29","compra":386.81,"venta":386.81},{"fecha":"2023-03-30","compra":391.82,"venta":391.82},{"fecha":"2023-03-31","compra":397.37,"venta":397.37},{"fecha":"2023-04-01","compra":397.37,"venta":397.37},{"fecha":"2023-04-02","compra":397.37,"venta":397.37},{"fecha":"2023-04-03","compra":396.94,"venta":396.94},{"fecha":"2023-04-04","compra":402.41,"venta":402.41},{"fecha":"2023-04-05","compra":396.6,"venta":396.6},{"fecha":"2023-04-06","compra":396.6,"venta":396.6},{"fecha":"2023-04-07","compra":396.6,"venta":396.6},{"fecha":"2023-04-08","compra":396.6,"venta":396.6},{"fecha":"2023-04-09","compra":396.6,"venta":396.6},{"fecha":"2023-04-10","compra":390.71,"venta":390.71},{"fecha":"2023-04-11","compra":387,"venta":387},{"fecha":"2023-04-12","compra":386.34,"venta":386.34},{"fecha":"2023-04-13","compra":388.14,"venta":388.14},{"fecha":"2023-04-14","compra":398.62,"venta":398.62},{"fecha":"2023-04-15","compra":398.62,"venta":398.62},{"fecha":"2023-04-16","compra":398.62,"venta":398.62},{"fecha":"2023-04-17","compra":395.45,"venta":395.45},{"fecha":"2023-04-18","compra":408.86,"venta":408.86},{"fecha":"2023-04-19","compra":409.77,"venta":409.77},{"fecha":"2023-04-20","compra":421.9,"venta":421.9},{"fecha":"2023-04-21","compra":437.75,"venta":437.75},{"fecha":"2023-04-22","compra":437.75,"venta":437.75},{"fecha":"2023-04-23","compra":437.75,"venta":437.75},{"fecha":"2023-04-24","compra":449.02,"venta":449.02},{"fecha":"2023-04-25","compra":447.5,"venta":447.5},{"fecha":"2023-04-26","compra":446.43,"venta":446.43},{"fecha":"2023-04-27","compra":442.23,"venta":442.23},{"fecha":"2023-04-28","compra":436.05,"venta":436.05},{"fecha":"2023-04-29","compra":436.05,"venta":436.05},{"fecha":"2023-04-30","compra":436.05,"venta":436.05},{"fecha":"2023-05-01","compra":436.05,"venta":436.05},{"fecha":"2023-05-02","compra":428.84,"venta":428.84},{"fecha":"2023-05-03","compra":431.03,"venta":431.03},{"fecha":"2023-05-04","compra":430.19,"venta":430.19},{"fecha":"2023-05-05","compra":432.35,"venta":432.35},{"fecha":"2023-05-06","compra":432.35,"venta":432.35},{"fecha":"2023-05-07","compra":432.35,"venta":432.35},{"fecha":"2023-05-08","compra":432.08,"venta":432.08},{"fecha":"2023-05-09","compra":432.08,"venta":432.08},{"fecha":"2023-05-10","compra":436.09,"venta":436.09},{"fecha":"2023-05-11","compra":440.07,"venta":440.07},{"fecha":"2023-05-12","compra":434.31,"venta":434.31},{"fecha":"2023-05-13","compra":434.31,"venta":434.31},{"fecha":"2023-05-14","compra":434.31,"venta":434.31},{"fecha":"2023-05-15","compra":437.66,"venta":437.66},{"fecha":"2023-05-16","compra":442.43,"venta":442.43},{"fecha":"2023-05-17","compra":444.08,"venta":444.08},{"fecha":"2023-05-18","compra":473.5,"venta":473.5},{"fecha":"2023-05-19","compra":465.42,"venta":465.42},{"fecha":"2023-05-20","compra":465.42,"venta":465.42},{"fecha":"2023-05-21","compra":465.42,"venta":465.42},{"fecha":"2023-05-22","compra":464.27,"venta":464.27},{"fecha":"2023-05-23","compra":466.09,"venta":466.09},{"fecha":"2023-05-24","compra":462.35,"venta":462.35},{"fecha":"2023-05-25","compra":462.35,"venta":462.35},{"fecha":"2023-05-26","compra":462.35,"venta":462.35},{"fecha":"2023-05-27","compra":462.35,"venta":462.35},{"fecha":"2023-05-28","compra":462.35,"venta":462.35},{"fecha":"2023-05-29","compra":459.51,"venta":459.51},{"fecha":"2023-05-30","compra":462.32,"venta":462.32},{"fecha":"2023-05-31","compra":466.98,"venta":466.98},{"fecha":"2023-06-01","compra":467.03,"venta":467.03},{"fecha":"2023-06-02","compra":469.09,"venta":469.09},{"fecha":"2023-06-03","compra":469.09,"venta":469.09},{"fecha":"2023-06-04","compra":469.09,"venta":469.09},{"fecha":"2023-06-05","compra":472.29,"venta":472.29},{"fecha":"2023-06-06","compra":473.87,"venta":473.87},{"fecha":"2023-06-07","compra":472.76,"venta":472.76},{"fecha":"2023-06-08","compra":473.92,"venta":473.92},{"fecha":"2023-06-09","compra":473.5,"venta":473.5},{"fecha":"2023-06-10","compra":473.5,"venta":473.5},{"fecha":"2023-06-11","compra":473.5,"venta":473.5},{"fecha":"2023-06-12","compra":474.49,"venta":474.49},{"fecha":"2023-06-13","compra":473.19,"venta":473.19},{"fecha":"2023-06-14","compra":474.98,"venta":474.98},{"fecha":"2023-06-15","compra":474.59,"venta":474.59},{"fecha":"2023-06-16","compra":479.35,"venta":479.35},{"fecha":"2023-06-17","compra":479.35,"venta":479.35},{"fecha":"2023-06-18","compra":479.35,"venta":479.35},{"fecha":"2023-06-19","compra":479.35,"venta":479.35},{"fecha":"2023-06-20","compra":479.35,"venta":479.35},{"fecha":"2023-06-21","compra":476.46,"venta":476.46},{"fecha":"2023-06-22","compra":482.51,"venta":482.51},{"fecha":"2023-06-23","compra":486.66,"venta":486.66},{"fecha":"2023-06-24","compra":486.66,"venta":486.66},{"fecha":"2023-06-25","compra":486.66,"venta":486.66},{"fecha":"2023-06-26","compra":479.79,"venta":479.79},{"fecha":"2023-06-27","compra":483.43,"venta":483.43},{"fecha":"2023-06-28","compra":484.01,"venta":484.01},{"fecha":"2023-06-29","compra":482.23,"venta":482.23},{"fecha":"2023-06-30","compra":484.69,"venta":484.69},{"fecha":"2023-07-01","compra":484.69,"venta":484.69},{"fecha":"2023-07-02","compra":484.69,"venta":484.69},{"fecha":"2023-07-03","compra":483.45,"venta":483.45},{"fecha":"2023-07-04","compra":482.9,"venta":482.9},{"fecha":"2023-07-05","compra":480.37,"venta":480.37},{"fecha":"2023-07-06","compra":484.68,"venta":484.68},{"fecha":"2023-07-07","compra":484.78,"venta":484.78},{"fecha":"2023-07-08","compra":484.78,"venta":484.78},{"fecha":"2023-07-09","compra":484.78,"venta":484.78},{"fecha":"2023-07-10","compra":490.4,"venta":490.4},{"fecha":"2023-07-11","compra":488.64,"venta":488.64},{"fecha":"2023-07-12","compra":488.65,"venta":488.65},{"fecha":"2023-07-13","compra":498.73,"venta":498.73},{"fecha":"2023-07-14","compra":499.71,"venta":499.71},{"fecha":"2023-07-15","compra":499.71,"venta":499.71},{"fecha":"2023-07-16","compra":499.71,"venta":499.71},{"fecha":"2023-07-17","compra":499.86,"venta":499.86},{"fecha":"2023-07-18","compra":494.9,"venta":494.9},{"fecha":"2023-07-19","compra":494.65,"venta":494.65},{"fecha":"2023-07-20","compra":495.84,"venta":495.84},{"fecha":"2023-07-21","compra":498.08,"venta":498.08},{"fecha":"2023-07-22","compra":498.08,"venta":498.08},{"fecha":"2023-07-23","compra":498.08,"venta":498.08},{"fecha":"2023-07-24","compra":497.09,"venta":497.09},{"fecha":"2023-07-25","compra":507.12,"venta":507.12},{"fecha":"2023-07-26","compra":503.9,"venta":503.9},{"fecha":"2023-07-27","compra":510.62,"venta":510.62},{"fecha":"2023-07-28","compra":508.01,"venta":508.01},{"fecha":"2023-07-29","compra":508.01,"venta":508.01},{"fecha":"2023-07-30","compra":508.01,"venta":508.01},{"fecha":"2023-07-31","compra":509.1,"venta":509.1},{"fecha":"2023-08-01","compra":509.45,"venta":509.45},{"fecha":"2023-08-02","compra":512.54,"venta":512.54},{"fecha":"2023-08-03","compra":513.99,"venta":513.99},{"fecha":"2023-08-04","compra":514.71,"venta":514.71},{"fecha":"2023-08-05","compra":514.71,"venta":514.71},{"fecha":"2023-08-06","compra":514.71,"venta":514.71},{"fecha":"2023-08-07","compra":516.7,"venta":516.7},{"fecha":"2023-08-08","compra":521.92,"venta":521.92},{"fecha":"2023-08-09","compra":527.92,"venta":527.92},{"fecha":"2023-08-10","compra":529.82,"venta":529.82},{"fecha":"2023-08-11","compra":539.89,"venta":539.89},{"fecha":"2023-08-12","compra":539.89,"venta":539.89},{"fecha":"2023-08-13","compra":539.89,"venta":539.89},{"fecha":"2023-08-14","compra":621.14,"venta":621.14},{"fecha":"2023-08-15","compra":667.17,"venta":667.17},{"fecha":"2023-08-16","compra":651.42,"venta":651.42},{"fecha":"2023-08-17","compra":659.49,"venta":659.49},{"fecha":"2023-08-18","compra":657.48,"venta":657.48},{"fecha":"2023-08-19","compra":657.48,"venta":657.48},{"fecha":"2023-08-20","compra":657.48,"venta":657.48},{"fecha":"2023-08-21","compra":657.48,"venta":657.48},{"fecha":"2023-08-22","compra":658.88,"venta":658.88},{"fecha":"2023-08-23","compra":661.32,"venta":661.32},{"fecha":"2023-08-24","compra":665.4,"venta":665.4},{"fecha":"2023-08-25","compra":664.97,"venta":664.97},{"fecha":"2023-08-26","compra":664.97,"venta":664.97},{"fecha":"2023-08-27","compra":664.97,"venta":664.97},{"fecha":"2023-08-28","compra":667.95,"venta":667.95},{"fecha":"2023-08-29","compra":671.02,"venta":671.02},{"fecha":"2023-08-30","compra":670.99,"venta":670.99},{"fecha":"2023-08-31","compra":670.83,"venta":670.83},{"fecha":"2023-09-01","compra":670.37,"venta":670.37},{"fecha":"2023-09-02","compra":670.37,"venta":670.37},{"fecha":"2023-09-03","compra":670.37,"venta":670.37},{"fecha":"2023-09-04","compra":672.62,"venta":672.62},{"fecha":"2023-09-05","compra":672.34,"venta":672.34},{"fecha":"2023-09-06","compra":673.47,"venta":673.47},{"fecha":"2023-09-07","compra":674.84,"venta":674.84},{"fecha":"2023-09-08","compra":673.5,"venta":674.18},{"fecha":"2023-09-09","compra":673.5,"venta":674.18},{"fecha":"2023-09-10","compra":673.5,"venta":674.18},{"fecha":"2023-09-11","compra":674.83,"venta":675.54},{"fecha":"2023-09-12","compra":675.77,"venta":676.46},{"fecha":"2023-09-13","compra":678.24,"venta":678.64},{"fecha":"2023-09-14","compra":677.05,"venta":677.79},{"fecha":"2023-09-15","compra":678.68,"venta":680.73},{"fecha":"2023-09-16","compra":678.68,"venta":680.73},{"fecha":"2023-09-17","compra":678.68,"venta":680.73},{"fecha":"2023-09-18","compra":678.64,"venta":679.35},{"fecha":"2023-09-19","compra":678.71,"venta":680.06},{"fecha":"2023-09-20","compra":678.99,"venta":679.95},{"fecha":"2023-09-21","compra":678.49,"venta":681.33},{"fecha":"2023-09-22","compra":680.78,"venta":681.49},{"fecha":"2023-09-23","compra":680.78,"venta":681.49},{"fecha":"2023-09-24","compra":680.78,"venta":681.49},{"fecha":"2023-09-25","compra":682.07,"venta":683.06},{"fecha":"2023-09-26","compra":685.18,"venta":685.57},{"fecha":"2023-09-27","compra":689.62,"venta":689.85},{"fecha":"2023-09-28","compra":694.51,"venta":694.89},{"fecha":"2023-09-29","compra":700.32,"venta":701.01},{"fecha":"2023-09-30","compra":700.32,"venta":701.01},{"fecha":"2023-10-01","compra":700.32,"venta":701.01},{"fecha":"2023-10-02","compra":709.13,"venta":709.83},{"fecha":"2023-10-03","compra":719.11,"venta":720.38},{"fecha":"2023-10-04","compra":747.28,"venta":747.67},{"fecha":"2023-10-05","compra":783.42,"venta":784.82},{"fecha":"2023-10-06","compra":812.81,"venta":820.37},{"fecha":"2023-10-07","compra":812.81,"venta":820.37},{"fecha":"2023-10-08","compra":812.81,"venta":820.37},{"fecha":"2023-10-09","compra":839.18,"venta":840.57},{"fecha":"2023-10-10","compra":835.47,"venta":844.81},{"fecha":"2023-10-11","compra":856,"venta":856.3},{"fecha":"2023-10-12","compra":869.95,"venta":871.56},{"fecha":"2023-10-13","compra":869.95,"venta":871.56},{"fecha":"2023-10-14","compra":869.95,"venta":871.56},{"fecha":"2023-10-15","compra":869.95,"venta":871.56},{"fecha":"2023-10-16","compra":869.95,"venta":871.56},{"fecha":"2023-10-17","compra":884,"venta":884.9},{"fecha":"2023-10-18","compra":883.53,"venta":886.55},{"fecha":"2023-10-19","compra":888.26,"venta":889.72},{"fecha":"2023-10-20","compra":898.13,"venta":898.9},{"fecha":"2023-10-21","compra":898.13,"venta":898.9},{"fecha":"2023-10-22","compra":898.13,"venta":898.9},{"fecha":"2023-10-23","compra":890.69,"venta":911.87},{"fecha":"2023-10-24","compra":841.84,"venta":854.57},{"fecha":"2023-10-25","compra":867.32,"venta":878.93},{"fecha":"2023-10-26","compra":848.65,"venta":865.17},{"fecha":"2023-10-27","compra":810.2,"venta":823.3},{"fecha":"2023-10-28","compra":810.2,"venta":823.3},{"fecha":"2023-10-29","compra":810.2,"venta":823.3},{"fecha":"2023-10-30","compra":850.22,"venta":857.79},{"fecha":"2023-10-31","compra":817.87,"venta":850.8},{"fecha":"2023-11-01","compra":841.68,"venta":842.59},{"fecha":"2023-11-02","compra":856.41,"venta":863.6},{"fecha":"2023-11-03","compra":839.7,"venta":844},{"fecha":"2023-11-04","compra":839.7,"venta":844},{"fecha":"2023-11-05","compra":839.7,"venta":844},{"fecha":"2023-11-06","compra":839.7,"venta":844},{"fecha":"2023-11-07","compra":847.49,"venta":857.94},{"fecha":"2023-11-08","compra":840.9,"venta":852.21},{"fecha":"2023-11-09","compra":859.8,"venta":868.19},{"fecha":"2023-11-10","compra":884.39,"venta":902.84},{"fecha":"2023-11-11","compra":884.39,"venta":902.84},{"fecha":"2023-11-12","compra":884.39,"venta":902.84},{"fecha":"2023-11-13","compra":868.81,"venta":870.74},{"fecha":"2023-11-14","compra":867.25,"venta":869.83},{"fecha":"2023-11-15","compra":863.65,"venta":869.65},{"fecha":"2023-11-16","compra":864.96,"venta":874.06},{"fecha":"2023-11-17","compra":871.79,"venta":898.21},{"fecha":"2023-11-18","compra":871.79,"venta":898.21},{"fecha":"2023-11-19","compra":871.79,"venta":898.21},{"fecha":"2023-11-20","compra":871.79,"venta":898.21},{"fecha":"2023-11-21","compra":923.27,"venta":935.1},{"fecha":"2023-11-22","compra":966.19,"venta":988.53},{"fecha":"2023-11-23","compra":1005.8,"venta":1019.2},{"fecha":"2023-11-24","compra":959.67,"venta":968.82},{"fecha":"2023-11-25","compra":959.67,"venta":968.82},{"fecha":"2023-11-26","compra":959.67,"venta":968.82},{"fecha":"2023-11-27","compra":888.75,"venta":893.78},{"fecha":"2023-11-28","compra":864.8,"venta":870.05},{"fecha":"2023-11-29","compra":830.88,"venta":840},{"fecha":"2023-11-30","compra":855.98,"venta":860.75},{"fecha":"2023-12-01","compra":901.79,"venta":907.67},{"fecha":"2023-12-02","compra":901.79,"venta":907.67},{"fecha":"2023-12-03","compra":901.79,"venta":907.67},{"fecha":"2023-12-04","compra":910.28,"venta":916.75},{"fecha":"2023-12-05","compra":926.4,"venta":933.46},{"fecha":"2023-12-06","compra":938.02,"venta":946.25},{"fecha":"2023-12-07","compra":982.95,"venta":986.61},{"fecha":"2023-12-08","compra":982.95,"venta":986.61},{"fecha":"2023-12-09","compra":982.95,"venta":986.61},{"fecha":"2023-12-10","compra":982.95,"venta":986.61},{"fecha":"2023-12-11","compra":987.77,"venta":997.5},{"fecha":"2023-12-12","compra":1011.1,"venta":1026.3},{"fecha":"2023-12-13","compra":1019.7,"venta":1037.7},{"fecha":"2023-12-14","compra":1003,"venta":1010.5},{"fecha":"2023-12-15","compra":994.46,"venta":1002.4},{"fecha":"2023-12-16","compra":994.46,"venta":1002.4},{"fecha":"2023-12-17","compra":994.46,"venta":1002.4},{"fecha":"2023-12-18","compra":960.55,"venta":963.92},{"fecha":"2023-12-19","compra":960.48,"venta":964.93},{"fecha":"2023-12-20","compra":944.15,"venta":947.17},{"fecha":"2023-12-21","compra":962.66,"venta":971.13},{"fecha":"2023-12-22","compra":947.43,"venta":956.13},{"fecha":"2023-12-23","compra":947.43,"venta":956.13},{"fecha":"2023-12-24","compra":947.43,"venta":956.13},{"fecha":"2023-12-25","compra":947.43,"venta":956.13},{"fecha":"2023-12-26","compra":939.93,"venta":945.02},{"fecha":"2023-12-27","compra":926.62,"venta":930.14},{"fecha":"2023-12-28","compra":949.11,"venta":953.33},{"fecha":"2023-12-29","compra":988.95,"venta":997.45},{"fecha":"2023-12-30","compra":988.95,"venta":997.45},{"fecha":"2023-12-31","compra":988.95,"venta":997.45},{"fecha":"2024-01-01","compra":988.95,"venta":997.45},{"fecha":"2024-01-02","compra":986.19,"venta":991.77},{"fecha":"2024-01-03","compra":1024.2,"venta":1032.2},{"fecha":"2024-01-04","compra":1036.6,"venta":1047.6},{"fecha":"2024-01-05","compra":1103.3,"venta":1116.1},{"fecha":"2024-01-06","compra":1103.3,"venta":1116.1},{"fecha":"2024-01-07","compra":1103.3,"venta":1116.1},{"fecha":"2024-01-08","compra":1140.6,"venta":1142.6},{"fecha":"2024-01-09","compra":1157.2,"venta":1160.5},{"fecha":"2024-01-10","compra":1133.3,"venta":1147.6},{"fecha":"2024-01-11","compra":1117.9,"venta":1129.2},{"fecha":"2024-01-12","compra":1094.5,"venta":1097.3},{"fecha":"2024-01-13","compra":1094.5,"venta":1097.3},{"fecha":"2024-01-14","compra":1094.5,"venta":1097.3},{"fecha":"2024-01-15","compra":1120.5,"venta":1129.6},{"fecha":"2024-01-16","compra":1162.4,"venta":1167.5},{"fecha":"2024-01-17","compra":1220.5,"venta":1226.8},{"fecha":"2024-01-18","compra":1229.9,"venta":1232.1},{"fecha":"2024-01-19","compra":1254.1,"venta":1258.8},{"fecha":"2024-01-20","compra":1254.1,"venta":1258.8},{"fecha":"2024-01-21","compra":1254.1,"venta":1258.8},{"fecha":"2024-01-22","compra":1229.6,"venta":1241.8},{"fecha":"2024-01-23","compra":1225.5,"venta":1231.5},{"fecha":"2024-01-24","compra":1229.5,"venta":1238.4},{"fecha":"2024-01-25","compra":1221.1,"venta":1230.5},{"fecha":"2024-01-26","compra":1186.2,"venta":1189},{"fecha":"2024-01-27","compra":1186.2,"venta":1189},{"fecha":"2024-01-28","compra":1186.2,"venta":1189},{"fecha":"2024-01-29","compra":1215.7,"venta":1219.4},{"fecha":"2024-01-30","compra":1193.9,"venta":1198.2},{"fecha":"2024-01-31","compra":1171,"venta":1177},{"fecha":"2024-02-01","compra":1238.9,"venta":1250.9},{"fecha":"2024-02-02","compra":1236.4,"venta":1244.3},{"fecha":"2024-02-03","compra":1236.4,"venta":1244.3},{"fecha":"2024-02-04","compra":1236.4,"venta":1244.3},{"fecha":"2024-02-05","compra":1209,"venta":1214},{"fecha":"2024-02-06","compra":1184.4,"venta":1188.6},{"fecha":"2024-02-07","compra":1197.5,"venta":1205.4},{"fecha":"2024-02-08","compra":1185.8,"venta":1194.7},{"fecha":"2024-02-09","compra":1160.7,"venta":1172},{"fecha":"2024-02-10","compra":1160.7,"venta":1172},{"fecha":"2024-02-11","compra":1160.7,"venta":1172},{"fecha":"2024-02-12","compra":1160.7,"venta":1172},{"fecha":"2024-02-13","compra":1160.7,"venta":1172},{"fecha":"2024-02-14","compra":1116.9,"venta":1122.6},{"fecha":"2024-02-15","compra":1086.2,"venta":1094.5},{"fecha":"2024-02-16","compra":1060.1,"venta":1064.2},{"fecha":"2024-02-17","compra":1060.1,"venta":1064.2},{"fecha":"2024-02-18","compra":1060.1,"venta":1064.2},{"fecha":"2024-02-19","compra":1097.9,"venta":1112.5},{"fecha":"2024-02-20","compra":1078.2,"venta":1088.1},{"fecha":"2024-02-21","compra":1065.8,"venta":1071.6},{"fecha":"2024-02-22","compra":1048.1,"venta":1053.9},{"fecha":"2024-02-23","compra":1072.6,"venta":1076.3},{"fecha":"2024-02-24","compra":1072.6,"venta":1076.3},{"fecha":"2024-02-25","compra":1072.6,"venta":1076.3},{"fecha":"2024-02-26","compra":1048.9,"venta":1055.1},{"fecha":"2024-02-27","compra":1045.1,"venta":1047.4},{"fecha":"2024-02-28","compra":1024.2,"venta":1033.3},{"fecha":"2024-02-29","compra":1028.9,"venta":1031},{"fecha":"2024-03-01","compra":1052.5,"venta":1055.4},{"fecha":"2024-03-02","compra":1052.5,"venta":1055.4},{"fecha":"2024-03-03","compra":1052.5,"venta":1055.4},{"fecha":"2024-03-04","compra":1027.4,"venta":1033.9},{"fecha":"2024-03-05","compra":1006,"venta":1012.8},{"fecha":"2024-03-06","compra":985.07,"venta":989.32},{"fecha":"2024-03-07","compra":992.78,"venta":996.58},{"fecha":"2024-03-08","compra":1003.1,"venta":1006.7},{"fecha":"2024-03-09","compra":1003.1,"venta":1006.7},{"fecha":"2024-03-10","compra":1003.1,"venta":1006.7},{"fecha":"2024-03-11","compra":979.59,"venta":985.03},{"fecha":"2024-03-12","compra":1028,"venta":1030.3},{"fecha":"2024-03-13","compra":1012.3,"venta":1016.9},{"fecha":"2024-03-14","compra":1010,"venta":1012.6},{"fecha":"2024-03-15","compra":1027.1,"venta":1031.3},{"fecha":"2024-03-16","compra":1027.1,"venta":1031.3},{"fecha":"2024-03-17","compra":1027.1,"venta":1031.3},{"fecha":"2024-03-18","compra":1024,"venta":1027.1},{"fecha":"2024-03-19","compra":1027.9,"venta":1030.9},{"fecha":"2024-03-20","compra":1038.1,"venta":1043.2},{"fecha":"2024-03-21","compra":1032.7,"venta":1039.4},{"fecha":"2024-03-22","compra":1039,"venta":1042.5},{"fecha":"2024-03-23","compra":1039,"venta":1042.5},{"fecha":"2024-03-24","compra":1039,"venta":1042.5},{"fecha":"2024-03-25","compra":1019.6,"venta":1023.1},{"fecha":"2024-03-26","compra":1024.2,"venta":1026.4},{"fecha":"2024-03-27","compra":1015.1,"venta":1020.5},{"fecha":"2024-03-28","compra":1015.1,"venta":1020.5},{"fecha":"2024-03-29","compra":1015.1,"venta":1020.5},{"fecha":"2024-03-30","compra":1015.1,"venta":1020.5},{"fecha":"2024-03-31","compra":1015.1,"venta":1020.5},{"fecha":"2024-04-01","compra":1015.1,"venta":1020.5},{"fecha":"2024-04-02","compra":1015.1,"venta":1020.5},{"fecha":"2024-04-03","compra":995.8,"venta":1001.5},{"fecha":"2024-04-04","compra":995.87,"venta":997.59},{"fecha":"2024-04-05","compra":996.61,"venta":1004.9},{"fecha":"2024-04-06","compra":996.61,"venta":1004.9},{"fecha":"2024-04-07","compra":996.61,"venta":1004.9},{"fecha":"2024-04-08","compra":975.64,"venta":982.9},{"fecha":"2024-04-09","compra":997.52,"venta":998.51},{"fecha":"2024-04-10","compra":995.89,"venta":1004.8},{"fecha":"2024-04-11","compra":996.09,"venta":1000.6},{"fecha":"2024-04-12","compra":996.09,"venta":1000.6},{"fecha":"2024-04-13","compra":996.09,"venta":1000.6},{"fecha":"2024-04-14","compra":996.09,"venta":1000.6},{"fecha":"2024-04-15","compra":996.09,"venta":1000.6},{"fecha":"2024-04-16","compra":1033,"venta":1038.5},{"fecha":"2024-04-17","compra":1021,"venta":1030.7},{"fecha":"2024-04-18","compra":1013.7,"venta":1021.6},{"fecha":"2024-04-19","compra":1024.3,"venta":1026.3},{"fecha":"2024-04-20","compra":1024.3,"venta":1026.3},{"fecha":"2024-04-21","compra":1024.3,"venta":1026.3},{"fecha":"2024-04-22","compra":1009.8,"venta":1017.5},{"fecha":"2024-04-23","compra":1007.5,"venta":1012.9},{"fecha":"2024-04-24","compra":1012.7,"venta":1015.7},{"fecha":"2024-04-25","compra":1026.7,"venta":1036.1},{"fecha":"2024-04-26","compra":1033.6,"venta":1036.6},{"fecha":"2024-04-27","compra":1033.6,"venta":1036.6},{"fecha":"2024-04-28","compra":1033.6,"venta":1036.6},{"fecha":"2024-04-29","compra":1032.2,"venta":1039},{"fecha":"2024-04-30","compra":1036.7,"venta":1044.7},{"fecha":"2024-05-01","compra":1036.7,"venta":1044.7},{"fecha":"2024-05-02","compra":1064.6,"venta":1069.1},{"fecha":"2024-05-03","compra":1070.5,"venta":1076.9},{"fecha":"2024-05-04","compra":1070.5,"venta":1076.9},{"fecha":"2024-05-05","compra":1070.5,"venta":1076.9},{"fecha":"2024-05-06","compra":1061.9,"venta":1064.5},{"fecha":"2024-05-07","compra":1050.3,"venta":1052.2},{"fecha":"2024-05-08","compra":1038.8,"venta":1042.5},{"fecha":"2024-05-09","compra":1042.9,"venta":1048.4},{"fecha":"2024-05-10","compra":1031.4,"venta":1039.8},{"fecha":"2024-05-11","compra":1031.4,"venta":1039.8},{"fecha":"2024-05-12","compra":1031.4,"venta":1039.8},{"fecha":"2024-05-13","compra":1031.2,"venta":1036.3},{"fecha":"2024-05-14","compra":1040.7,"venta":1045.4},{"fecha":"2024-05-15","compra":1050.3,"venta":1057},{"fecha":"2024-05-16","compra":1058.7,"venta":1064.1},{"fecha":"2024-05-17","compra":1068.5,"venta":1073.1},{"fecha":"2024-05-18","compra":1068.5,"venta":1073.1},{"fecha":"2024-05-19","compra":1068.5,"venta":1073.1},{"fecha":"2024-05-20","compra":1099.6,"venta":1101.7},{"fecha":"2024-05-21","compra":1171.3,"venta":1173.7},{"fecha":"2024-05-22","compra":1220.8,"venta":1226.2},{"fecha":"2024-05-23","compra":1225.7,"venta":1233.6},{"fecha":"2024-05-24","compra":1203.4,"venta":1209.3},{"fecha":"2024-05-25","compra":1203.4,"venta":1209.3},{"fecha":"2024-05-26","compra":1203.4,"venta":1209.3},{"fecha":"2024-05-27","compra":1224.5,"venta":1233.5},{"fecha":"2024-05-28","compra":1196.6,"venta":1205},{"fecha":"2024-05-29","compra":1169.9,"venta":1181.6},{"fecha":"2024-05-30","compra":1177,"venta":1180.4},{"fecha":"2024-05-31","compra":1213.3,"venta":1215.5},{"fecha":"2024-06-01","compra":1213.3,"venta":1215.5},{"fecha":"2024-06-02","compra":1213.3,"venta":1215.5},{"fecha":"2024-06-03","compra":1265.1,"venta":1266.1},{"fecha":"2024-06-04","compra":1273.4,"venta":1284},{"fecha":"2024-06-05","compra":1267.4,"venta":1281.4},{"fecha":"2024-06-06","compra":1274.6,"venta":1280},{"fecha":"2024-06-07","compra":1279.4,"venta":1283.9},{"fecha":"2024-06-08","compra":1279.4,"venta":1283.9},{"fecha":"2024-06-09","compra":1279.4,"venta":1283.9},{"fecha":"2024-06-10","compra":1267.8,"venta":1272.8},{"fecha":"2024-06-11","compra":1277.9,"venta":1286.7},{"fecha":"2024-06-12","compra":1271.7,"venta":1281.5},{"fecha":"2024-06-13","compra":1242.8,"venta":1244.3},{"fecha":"2024-06-14","compra":1242.3,"venta":1245.5},{"fecha":"2024-06-15","compra":1242.3,"venta":1245.5},{"fecha":"2024-06-16","compra":1242.3,"venta":1245.5},{"fecha":"2024-06-17","compra":1242.3,"venta":1245.5},{"fecha":"2024-06-18","compra":1239.5,"venta":1245.1},{"fecha":"2024-06-19","compra":1269.8,"venta":1276.4},{"fecha":"2024-06-20","compra":1269.8,"venta":1276.4},{"fecha":"2024-06-21","compra":1269.8,"venta":1276.4},{"fecha":"2024-06-22","compra":1269.8,"venta":1276.4},{"fecha":"2024-06-23","compra":1269.8,"venta":1276.4},{"fecha":"2024-06-24","compra":1288.3,"venta":1298.6},{"fecha":"2024-06-25","compra":1306.8,"venta":1311.9},{"fecha":"2024-06-26","compra":1330.2,"venta":1333.7},{"fecha":"2024-06-27","compra":1322.6,"venta":1333.3},{"fecha":"2024-06-28","compra":1338.5,"venta":1348.6},{"fecha":"2024-06-29","compra":1338.5,"venta":1348.6},{"fecha":"2024-06-30","compra":1338.5,"venta":1348.6},{"fecha":"2024-07-01","compra":1402.3,"venta":1408.2},{"fecha":"2024-07-02","compra":1418.7,"venta":1431.7},{"fecha":"2024-07-03","compra":1398.8,"venta":1402.5},{"fecha":"2024-07-04","compra":1390.9,"venta":1402.5},{"fecha":"2024-07-05","compra":1394.6,"venta":1397.2},{"fecha":"2024-07-06","compra":1394.6,"venta":1397.2},{"fecha":"2024-07-07","compra":1394.6,"venta":1397.2},{"fecha":"2024-07-08","compra":1384,"venta":1390.4},{"fecha":"2024-07-09","compra":1384,"venta":1390.4},{"fecha":"2024-07-10","compra":1370.1,"venta":1373},{"fecha":"2024-07-11","compra":1398.4,"venta":1399.3},{"fecha":"2024-07-12","compra":1407.1,"venta":1417.7},{"fecha":"2024-07-13","compra":1407.1,"venta":1417.7},{"fecha":"2024-07-14","compra":1407.1,"venta":1417.7},{"fecha":"2024-07-15","compra":1299.7,"venta":1305.3},{"fecha":"2024-07-16","compra":1273.6,"venta":1279.1},{"fecha":"2024-07-17","compra":1301.9,"venta":1302.8},{"fecha":"2024-07-18","compra":1314.4,"venta":1316.1},{"fecha":"2024-07-19","compra":1325.6,"venta":1330.4},{"fecha":"2024-07-20","compra":1325.6,"venta":1330.4},{"fecha":"2024-07-21","compra":1325.6,"venta":1330.4},{"fecha":"2024-07-22","compra":1324.4,"venta":1335.6},{"fecha":"2024-07-23","compra":1324.3,"venta":1325.3},{"fecha":"2024-07-24","compra":1332,"venta":1338.1},{"fecha":"2024-07-25","compra":1322.3,"venta":1325.8},{"fecha":"2024-07-26","compra":1318,"venta":1329.2},{"fecha":"2024-07-27","compra":1318,"venta":1329.2},{"fecha":"2024-07-28","compra":1318,"venta":1329.2},{"fecha":"2024-07-29","compra":1291.7,"venta":1296.8},{"fecha":"2024-07-30","compra":1259.8,"venta":1265.2},{"fecha":"2024-07-31","compra":1286.7,"venta":1307.7},{"fecha":"2024-08-01","compra":1298.9,"venta":1304.8},{"fecha":"2024-08-02","compra":1331,"venta":1337.1},{"fecha":"2024-08-03","compra":1331,"venta":1337.1},{"fecha":"2024-08-04","compra":1331,"venta":1337.1},{"fecha":"2024-08-05","compra":1336.1,"venta":1348.1},{"fecha":"2024-08-06","compra":1332.4,"venta":1338.2},{"fecha":"2024-08-07","compra":1327.4,"venta":1329.8},{"fecha":"2024-08-08","compra":1303.1,"venta":1307.7},{"fecha":"2024-08-09","compra":1298,"venta":1303},{"fecha":"2024-08-10","compra":1298,"venta":1303},{"fecha":"2024-08-11","compra":1298,"venta":1303},{"fecha":"2024-08-12","compra":1285.7,"venta":1287.1},{"fecha":"2024-08-13","compra":1268.1,"venta":1270.4},{"fecha":"2024-08-14","compra":1264.3,"venta":1266.4},{"fecha":"2024-08-15","compra":1265.9,"venta":1267},{"fecha":"2024-08-16","compra":1279,"venta":1281.6},{"fecha":"2024-08-17","compra":1292.4,"venta":1299.1},{"fecha":"2024-08-18","compra":1292.4,"venta":1299.1},{"fecha":"2024-08-19","compra":1290.6,"venta":1292.5},{"fecha":"2024-08-20","compra":1294.9,"venta":1297},{"fecha":"2024-08-21","compra":1291.5,"venta":1295.8},{"fecha":"2024-08-22","compra":1284.6,"venta":1287.8},{"fecha":"2024-08-23","compra":1284.3,"venta":1286.6},{"fecha":"2024-08-24","compra":1284.3,"venta":1286.6},{"fecha":"2024-08-25","compra":1284.3,"venta":1286.6},{"fecha":"2024-08-26","compra":1282.5,"venta":1290.2},{"fecha":"2024-08-27","compra":1285.6,"venta":1292.6},{"fecha":"2024-08-28","compra":1281,"venta":1284.9},{"fecha":"2024-08-29","compra":1274.7,"venta":1275.9},{"fecha":"2024-08-30","compra":1279.9,"venta":1284.8},{"fecha":"2024-08-31","compra":1279.9,"venta":1284.8},{"fecha":"2024-09-01","compra":1279.9,"venta":1284.8},{"fecha":"2024-09-02","compra":1283.5,"venta":1289.4},{"fecha":"2024-09-03","compra":1286.1,"venta":1292.3},{"fecha":"2024-09-04","compra":1275.5,"venta":1284.3},{"fecha":"2024-09-05","compra":1250,"venta":1253.6},{"fecha":"2024-09-06","compra":1244,"venta":1246.6},{"fecha":"2024-09-07","compra":1244,"venta":1246.6},{"fecha":"2024-09-08","compra":1244,"venta":1246.6},{"fecha":"2024-09-09","compra":1222.9,"venta":1226.4},{"fecha":"2024-09-10","compra":1232.6,"venta":1233.6},{"fecha":"2024-09-11","compra":1231.3,"venta":1237.8},{"fecha":"2024-09-12","compra":1237.3,"venta":1239},{"fecha":"2024-09-13","compra":1224.8,"venta":1225.9},{"fecha":"2024-09-14","compra":1224.8,"venta":1225.9},{"fecha":"2024-09-15","compra":1224.8,"venta":1225.9},{"fecha":"2024-09-16","compra":1217.1,"venta":1218.8},{"fecha":"2024-09-17","compra":1213.4,"venta":1223.5},{"fecha":"2024-09-18","compra":1206.4,"venta":1209.4},{"fecha":"2024-09-19","compra":1191.4,"venta":1198.3},{"fecha":"2024-09-20","compra":1196.6,"venta":1201.5},{"fecha":"2024-09-21","compra":1196.6,"venta":1201.5},{"fecha":"2024-09-22","compra":1196.6,"venta":1201.5},{"fecha":"2024-09-23","compra":1203,"venta":1204.7},{"fecha":"2024-09-24","compra":1202,"venta":1203.3},{"fecha":"2024-09-25","compra":1206.4,"venta":1210.3},{"fecha":"2024-09-26","compra":1205.3,"venta":1209.6},{"fecha":"2024-09-27","compra":1204.1,"venta":1209.3},{"fecha":"2024-09-28","compra":1204.1,"venta":1209.3},{"fecha":"2024-09-29","compra":1204.1,"venta":1209.3},{"fecha":"2024-09-30","compra":1209.2,"venta":1213.3},{"fecha":"2024-10-01","compra":1216.8,"venta":1219.1},{"fecha":"2024-10-02","compra":1206.9,"venta":1210.8},{"fecha":"2024-10-03","compra":1189.4,"venta":1192.5},{"fecha":"2024-10-04","compra":1186,"venta":1187.3},{"fecha":"2024-10-05","compra":1186,"venta":1187.3},{"fecha":"2024-10-06","compra":1186,"venta":1187.3},{"fecha":"2024-10-07","compra":1180.8,"venta":1185.4},{"fecha":"2024-10-08","compra":1169.3,"venta":1170.9},{"fecha":"2024-10-09","compra":1142.7,"venta":1143.3},{"fecha":"2024-10-10","compra":1126.9,"venta":1131.2},{"fecha":"2024-10-11","compra":1126.9,"venta":1131.2},{"fecha":"2024-10-12","compra":1126.9,"venta":1131.2},{"fecha":"2024-10-13","compra":1126.9,"venta":1131.2},{"fecha":"2024-10-14","compra":1138.2,"venta":1140.1},{"fecha":"2024-10-15","compra":1137.7,"venta":1140.2},{"fecha":"2024-10-16","compra":1155.9,"venta":1164.9},{"fecha":"2024-10-17","compra":1157.1,"venta":1159.6},{"fecha":"2024-10-18","compra":1160.6,"venta":1161.9},{"fecha":"2024-10-19","compra":1160.6,"venta":1161.9},{"fecha":"2024-10-20","compra":1160.6,"venta":1161.9},{"fecha":"2024-10-21","compra":1161.4,"venta":1164.9},{"fecha":"2024-10-22","compra":1162.5,"venta":1163.7},{"fecha":"2024-10-23","compra":1163.3,"venta":1164.9},{"fecha":"2024-10-24","compra":1156.4,"venta":1159.5},{"fecha":"2024-10-25","compra":1140.1,"venta":1142.5},{"fecha":"2024-10-26","compra":1140.1,"venta":1142.5},{"fecha":"2024-10-27","compra":1140.1,"venta":1142.5},{"fecha":"2024-10-28","compra":1130.8,"venta":1132.2},{"fecha":"2024-10-29","compra":1133.5,"venta":1138.8},{"fecha":"2024-10-30","compra":1133.9,"venta":1135.7},{"fecha":"2024-10-31","compra":1127.5,"venta":1128.7},{"fecha":"2024-11-01","compra":1143.1,"venta":1147.3},{"fecha":"2024-11-02","compra":1143.1,"venta":1147.3},{"fecha":"2024-11-03","compra":1143.1,"venta":1147.3},{"fecha":"2024-11-04","compra":1146.4,"venta":1148.6},{"fecha":"2024-11-05","compra":1149,"venta":1150},{"fecha":"2024-11-06","compra":1140,"venta":1142.1},{"fecha":"2024-11-07","compra":1135.1,"venta":1136},{"fecha":"2024-11-08","compra":1122.5,"venta":1130.1},{"fecha":"2024-11-09","compra":1122.5,"venta":1130.1},{"fecha":"2024-11-10","compra":1122.5,"venta":1130.1},{"fecha":"2024-11-11","compra":1129.3,"venta":1130.5},{"fecha":"2024-11-12","compra":1121.8,"venta":1127.2},{"fecha":"2024-11-13","compra":1116.7,"venta":1119.6},{"fecha":"2024-11-14","compra":1103,"venta":1103.7},{"fecha":"2024-11-15","compra":1094.2,"venta":1099.3},{"fecha":"2024-11-16","compra":1094.2,"venta":1099.3},{"fecha":"2024-11-17","compra":1094.2,"venta":1099.3},{"fecha":"2024-11-18","compra":1094.2,"venta":1099.3},{"fecha":"2024-11-19","compra":1073.5,"venta":1077.8},{"fecha":"2024-11-20","compra":1077.8,"venta":1080.6},{"fecha":"2024-11-21","compra":1076.2,"venta":1077.6},{"fecha":"2024-11-22","compra":1076.1,"venta":1081.7},{"fecha":"2024-11-23","compra":1076.1,"venta":1081.7},{"fecha":"2024-11-24","compra":1076.1,"venta":1081.7},{"fecha":"2024-11-25","compra":1076.5,"venta":1078},{"fecha":"2024-11-26","compra":1074.8,"venta":1078.4},{"fecha":"2024-11-27","compra":1073.9,"venta":1075.6},{"fecha":"2024-11-28","compra":1074.6,"venta":1076.4},{"fecha":"2024-11-29","compra":1074.8,"venta":1075.9},{"fecha":"2024-11-30","compra":1074.8,"venta":1075.9},{"fecha":"2024-12-01","compra":1074.8,"venta":1075.9},{"fecha":"2024-12-02","compra":1068.1,"venta":1069.1},{"fecha":"2024-12-03","compra":1072.8,"venta":1074.7},{"fecha":"2024-12-04","compra":1074,"venta":1077.8},{"fecha":"2024-12-05","compra":1059.1,"venta":1061.8},{"fecha":"2024-12-06","compra":1048.2,"venta":1049.9},{"fecha":"2024-12-07","compra":1048.2,"venta":1049.9},{"fecha":"2024-12-08","compra":1048.2,"venta":1049.9},{"fecha":"2024-12-09","compra":1045.8,"venta":1048.5},{"fecha":"2024-12-10","compra":1057.2,"venta":1062.1},{"fecha":"2024-12-11","compra":1051.8,"venta":1056.2},{"fecha":"2024-12-12","compra":1055.6,"venta":1059},{"fecha":"2024-12-13","compra":1070.1,"venta":1075.6},{"fecha":"2024-12-14","compra":1070.1,"venta":1075.6},{"fecha":"2024-12-15","compra":1070.1,"venta":1075.6},{"fecha":"2024-12-16","compra":1097.1,"venta":1098.3},{"fecha":"2024-12-17","compra":1128.3,"venta":1134.2},{"fecha":"2024-12-18","compra":1126.3,"venta":1133.1},{"fecha":"2024-12-19","compra":1131.2,"venta":1143.1},{"fecha":"2024-12-20","compra":1140.4,"venta":1149.5},{"fecha":"2024-12-21","compra":1140.4,"venta":1149.5},{"fecha":"2024-12-22","compra":1140.4,"venta":1149.5},{"fecha":"2024-12-23","compra":1153.2,"venta":1155.4},{"fecha":"2024-12-24","compra":1155.1,"venta":1165.6},{"fecha":"2024-12-25","compra":1155.1,"venta":1165.6},{"fecha":"2024-12-26","compra":1167.2,"venta":1175.4},{"fecha":"2024-12-27","compra":1161.6,"venta":1170.9},{"fecha":"2024-12-28","compra":1161.6,"venta":1170.9},{"fecha":"2024-12-29","compra":1161.6,"venta":1170.9},{"fecha":"2024-12-30","compra":1165.4,"venta":1169.5},{"fecha":"2024-12-31","compra":1165.4,"venta":1169.5},{"fecha":"2025-01-01","compra":1165.4,"venta":1169.5},{"fecha":"2025-01-02","compra":1165.4,"venta":1169.5},{"fecha":"2025-01-03","compra":1163.7,"venta":1167.1},{"fecha":"2025-01-04","compra":1163.7,"venta":1167.1},{"fecha":"2025-01-05","compra":1163.7,"venta":1167.1},{"fecha":"2025-01-06","compra":1165.1,"venta":1170},{"fecha":"2025-01-07","compra":1164.6,"venta":1172.4},{"fecha":"2025-01-08","compra":1161.2,"venta":1181.9},{"fecha":"2025-01-09","compra":1163.2,"venta":1167.6},{"fecha":"2025-01-10","compra":1161.8,"venta":1166.7},{"fecha":"2025-01-11","compra":1161.8,"venta":1166.7},{"fecha":"2025-01-12","compra":1161.8,"venta":1166.7},{"fecha":"2025-01-13","compra":1160.3,"venta":1162.5},{"fecha":"2025-01-14","compra":1159.3,"venta":1162.7},{"fecha":"2025-01-15","compra":1161.6,"venta":1162.6},{"fecha":"2025-01-16","compra":1164,"venta":1167.6},{"fecha":"2025-01-17","compra":1162.7,"venta":1163.8},{"fecha":"2025-01-18","compra":1162.7,"venta":1163.8},{"fecha":"2025-01-19","compra":1162.7,"venta":1163.8},{"fecha":"2025-01-20","compra":1164,"venta":1165.9},{"fecha":"2025-01-21","compra":1164.4,"venta":1167.2},{"fecha":"2025-01-22","compra":1164.8,"venta":1168.7},{"fecha":"2025-01-23","compra":1165.4,"venta":1166.4},{"fecha":"2025-01-24","compra":1153.4,"venta":1157.7},{"fecha":"2025-01-25","compra":1153.4,"venta":1157.7},{"fecha":"2025-01-26","compra":1153.4,"venta":1157.7},{"fecha":"2025-01-27","compra":1158.1,"venta":1161.2},{"fecha":"2025-01-28","compra":1159.2,"venta":1162},{"fecha":"2025-01-29","compra":1162.1,"venta":1163.4},{"fecha":"2025-01-30","compra":1164.1,"venta":1166.2},{"fecha":"2025-01-31","compra":1166.1,"venta":1168.2},{"fecha":"2025-02-01","compra":1166.1,"venta":1168.2},{"fecha":"2025-02-02","compra":1166.1,"venta":1168.2},{"fecha":"2025-02-03","compra":1176.5,"venta":1177.9},{"fecha":"2025-02-04","compra":1182.7,"venta":1186.2},{"fecha":"2025-02-05","compra":1190.1,"venta":1197.5},{"fecha":"2025-02-06","compra":1184.4,"venta":1187.4},{"fecha":"2025-02-07","compra":1188.4,"venta":1193.4},{"fecha":"2025-02-08","compra":1188.4,"venta":1193.4},{"fecha":"2025-02-09","compra":1188.4,"venta":1193.4},{"fecha":"2025-02-10","compra":1180.8,"venta":1184.5},{"fecha":"2025-02-11","compra":1180.7,"venta":1182.9},{"fecha":"2025-02-12","compra":1182.5,"venta":1186.1},{"fecha":"2025-02-13","compra":1185.7,"venta":1187.4},{"fecha":"2025-02-14","compra":1182.6,"venta":1185.2},{"fecha":"2025-02-15","compra":1182.6,"venta":1185.2},{"fecha":"2025-02-16","compra":1182.6,"venta":1185.2},{"fecha":"2025-02-17","compra":1207.1,"venta":1209.5},{"fecha":"2025-02-18","compra":1201.3,"venta":1204.6},{"fecha":"2025-02-19","compra":1196.3,"venta":1198.8},{"fecha":"2025-02-20","compra":1196,"venta":1199.7},{"fecha":"2025-02-21","compra":1201.2,"venta":1205.5},{"fecha":"2025-02-22","compra":1201.2,"venta":1205.5},{"fecha":"2025-02-23","compra":1201.2,"venta":1205.5},{"fecha":"2025-02-24","compra":1202.7,"venta":1203.6},{"fecha":"2025-02-25","compra":1206.4,"venta":1207.3},{"fecha":"2025-02-26","compra":1210.4,"venta":1212.5},{"fecha":"2025-02-27","compra":1213.5,"venta":1215.1},{"fecha":"2025-02-28","compra":1225.1,"venta":1231.3},{"fecha":"2025-03-01","compra":1225.1,"venta":1231.3},{"fecha":"2025-03-02","compra":1225.1,"venta":1231.3},{"fecha":"2025-03-03","compra":1225.1,"venta":1231.3},{"fecha":"2025-03-04","compra":1225.1,"venta":1231.3},{"fecha":"2025-03-05","compra":1232.1,"venta":1236.4},{"fecha":"2025-03-06","compra":1227.8,"venta":1228.9},{"fecha":"2025-03-07","compra":1218.9,"venta":1220.9},{"fecha":"2025-03-08","compra":1218.9,"venta":1220.9},{"fecha":"2025-03-09","compra":1218.9,"venta":1220.9},{"fecha":"2025-03-10","compra":1222.2,"venta":1227.5},{"fecha":"2025-03-11","compra":1228.3,"venta":1229.7},{"fecha":"2025-03-12","compra":1228.8,"venta":1232.3},{"fecha":"2025-03-13","compra":1232.2,"venta":1233.7},{"fecha":"2025-03-14","compra":1236.2,"venta":1239.6},{"fecha":"2025-03-15","compra":1236.2,"venta":1239.6},{"fecha":"2025-03-16","compra":1236.2,"venta":1239.6},{"fecha":"2025-03-17","compra":1251.3,"venta":1252.7},{"fecha":"2025-03-18","compra":1296.2,"venta":1299},{"fecha":"2025-03-19","compra":1283.3,"venta":1295.5},{"fecha":"2025-03-20","compra":1282.2,"venta":1286.7},{"fecha":"2025-03-21","compra":1284.8,"venta":1290.7},{"fecha":"2025-03-22","compra":1284.8,"venta":1290.7},{"fecha":"2025-03-23","compra":1284.8,"venta":1290.7},{"fecha":"2025-03-24","compra":1284.8,"venta":1290.7},{"fecha":"2025-03-25","compra":1292.3,"venta":1295.8},{"fecha":"2025-03-26","compra":1292.3,"venta":1295.8},{"fecha":"2025-03-27","compra":1292.4,"venta":1297.3},{"fecha":"2025-03-28","compra":1300.5,"venta":1304.9},{"fecha":"2025-03-29","compra":1300.5,"venta":1304.9},{"fecha":"2025-03-30","compra":1300.5,"venta":1304.9},{"fecha":"2025-03-31","compra":1312.2,"venta":1319.6},{"fecha":"2025-04-01","compra":1308.5,"venta":1310.1},{"fecha":"2025-04-02","compra":1308.5,"venta":1310.1},{"fecha":"2025-04-03","compra":1314.1,"venta":1315.2},{"fecha":"2025-04-04","compra":1332.6,"venta":1337},{"fecha":"2025-04-05","compra":1332.6,"venta":1337},{"fecha":"2025-04-06","compra":1332.6,"venta":1337},{"fecha":"2025-04-07","compra":1363.4,"venta":1365.8},{"fecha":"2025-04-08","compra":1369.6,"venta":1373.4},{"fecha":"2025-04-09","compra":1364.1,"venta":1363.8},{"fecha":"2025-04-10","compra":1357.5,"venta":1359},{"fecha":"2025-04-11","compra":1323.2,"venta":1326.8},{"fecha":"2025-04-12","compra":1323.2,"venta":1326.8},{"fecha":"2025-04-13","compra":1323.2,"venta":1326.8},{"fecha":"2025-04-14","compra":1251.1,"venta":1255.3},{"fecha":"2025-04-15","compra":1251.1,"venta":1255.3},{"fecha":"2025-04-16","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-17","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-18","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-19","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-20","compra":1160.8,"venta":1175.4},{"fecha":"2025-04-21","compra":1119.9,"venta":1125.6},{"fecha":"2025-04-22","compra":1138.8,"venta":1155.4},{"fecha":"2025-04-23","compra":1161.5,"venta":1166.5},{"fecha":"2025-04-24","compra":1183,"venta":1185.8},{"fecha":"2025-04-25","compra":1184.5,"venta":1186.3},{"fecha":"2025-04-26","compra":1184.5,"venta":1186.3},{"fecha":"2025-04-27","compra":1184.5,"venta":1186.3},{"fecha":"2025-04-28","compra":1175.6,"venta":1178.8},{"fecha":"2025-04-29","compra":1167.7,"venta":1173.9},{"fecha":"2025-04-30","compra":1177.7,"venta":1182.8},{"fecha":"2025-05-01","compra":1177.7,"venta":1182.8},{"fecha":"2025-05-02","compra":1177.7,"venta":1182.8},{"fecha":"2025-05-03","compra":1177.7,"venta":1182.8},{"fecha":"2025-05-04","compra":1177.7,"venta":1182.8},{"fecha":"2025-05-05","compra":1200,"venta":1205.2},{"fecha":"2025-05-06","compra":1198.3,"venta":1201.8},{"fecha":"2025-05-07","compra":1152.5,"venta":1156},{"fecha":"2025-05-08","compra":1141,"venta":1147.1},{"fecha":"2025-05-09","compra":1143,"venta":1147.5},{"fecha":"2025-05-10","compra":1143,"venta":1147.5},{"fecha":"2025-05-11","compra":1143,"venta":1147.5},{"fecha":"2025-05-12","compra":1140.6,"venta":1142.2},{"fecha":"2025-05-13","compra":1139.4,"venta":1141},{"fecha":"2025-05-14","compra":1137.9,"venta":1139.7},{"fecha":"2025-05-15","compra":1142.8,"venta":1144.9},{"fecha":"2025-05-16","compra":1152,"venta":1156.7},{"fecha":"2025-05-17","compra":1152,"venta":1156.7},{"fecha":"2025-05-18","compra":1152,"venta":1156.7},{"fecha":"2025-05-19","compra":1148.7,"venta":1150},{"fecha":"2025-05-20","compra":1150.2,"venta":1154.2},{"fecha":"2025-05-21","compra":1147.7,"venta":1149.4},{"fecha":"2025-05-22","compra":1140.8,"venta":1144.9},{"fecha":"2025-05-23","compra":1137.9,"venta":1144.1},{"fecha":"2025-05-24","compra":1137.9,"venta":1144.1},{"fecha":"2025-05-25","compra":1137.9,"venta":1144.1},{"fecha":"2025-05-26","compra":1142.6,"venta":1145.6},{"fecha":"2025-05-27","compra":1159.2,"venta":1161.3},{"fecha":"2025-05-28","compra":1160.5,"venta":1166.7},{"fecha":"2025-05-29","compra":1181.8,"venta":1183.8},{"fecha":"2025-05-30","compra":1190.8,"venta":1193.5},{"fecha":"2025-05-31","compra":1190.8,"venta":1193.5},{"fecha":"2025-06-01","compra":1190.8,"venta":1193.5},{"fecha":"2025-06-02","compra":1180.8,"venta":1185.3},{"fecha":"2025-06-03","compra":1188.5,"venta":1190},{"fecha":"2025-06-04","compra":1189.4,"venta":1193.4},{"fecha":"2025-06-05","compra":1190.2,"venta":1193.6},{"fecha":"2025-06-06","compra":1189.2,"venta":1193.3},{"fecha":"2025-06-07","compra":1189.2,"venta":1193.3},{"fecha":"2025-06-08","compra":1189.2,"venta":1193.3},{"fecha":"2025-06-09","compra":1190.5,"venta":1193.1},{"fecha":"2025-06-10","compra":1187.8,"venta":1191.8},{"fecha":"2025-06-11","compra":1185,"venta":1189},{"fecha":"2025-06-12","compra":1185,"venta":1188.7},{"fecha":"2025-06-13","compra":1189.6,"venta":1192.9},{"fecha":"2025-06-14","compra":1189.6,"venta":1192.9},{"fecha":"2025-06-15","compra":1189.6,"venta":1192.9},{"fecha":"2025-06-16","compra":1189.6,"venta":1192.9},{"fecha":"2025-06-17","compra":1177.4,"venta":1181.3},{"fecha":"2025-06-18","compra":1164,"venta":1167.9},{"fecha":"2025-06-19","compra":1172.4,"venta":1173.8},{"fecha":"2025-06-20","compra":1172.4,"venta":1173.8},{"fecha":"2025-06-21","compra":1172.4,"venta":1173.8},{"fecha":"2025-06-22","compra":1172.4,"venta":1173.8},{"fecha":"2025-06-23","compra":1183.5,"venta":1185.4},{"fecha":"2025-06-24","compra":1182.4,"venta":1185.1},{"fecha":"2025-06-25","compra":1195,"venta":1202.2},{"fecha":"2025-06-26","compra":1197.5,"venta":1200.3},{"fecha":"2025-06-27","compra":1194.9,"venta":1198.4},{"fecha":"2025-06-28","compra":1194.9,"venta":1198.4},{"fecha":"2025-06-29","compra":1194.9,"venta":1198.4},{"fecha":"2025-06-30","compra":1206.5,"venta":1211.3},{"fecha":"2025-07-01","compra":1230.9,"venta":1233.2},{"fecha":"2025-07-02","compra":1237.7,"venta":1238.6},{"fecha":"2025-07-03","compra":1235.7,"venta":1238},{"fecha":"2025-07-04","compra":1245.6,"venta":1247},{"fecha":"2025-07-05","compra":1245.6,"venta":1247},{"fecha":"2025-07-06","compra":1245.6,"venta":1247},{"fecha":"2025-07-07","compra":1272.7,"venta":1276.6},{"fecha":"2025-07-08","compra":1254,"venta":1260.1},{"fecha":"2025-07-09","compra":1254,"venta":1260.1},{"fecha":"2025-07-10","compra":1267.3,"venta":1270.4},{"fecha":"2025-07-11","compra":1266,"venta":1269},{"fecha":"2025-07-12","compra":1266,"venta":1269},{"fecha":"2025-07-13","compra":1266,"venta":1269},{"fecha":"2025-07-14","compra":1291.8,"venta":1294.9},{"fecha":"2025-07-15","compra":1274.3,"venta":1276.7},{"fecha":"2025-07-16","compra":1267.2,"venta":1272.8},{"fecha":"2025-07-17","compra":1279.4,"venta":1285.1},{"fecha":"2025-07-18","compra":1289.9,"venta":1294.8},{"fecha":"2025-07-19","compra":1289.9,"venta":1294.8},{"fecha":"2025-07-20","compra":1289.9,"venta":1294.8},{"fecha":"2025-07-21","compra":1280.7,"venta":1287},{"fecha":"2025-07-22","compra":1254.4,"venta":1260.1},{"fecha":"2025-07-23","compra":1261.9,"venta":1264.5},{"fecha":"2025-07-24","compra":1267.8,"venta":1273.2},{"fecha":"2025-07-25","compra":1282.9,"venta":1290.2},{"fecha":"2025-07-26","compra":1282.9,"venta":1290.2},{"fecha":"2025-07-27","compra":1282.9,"venta":1290.2},{"fecha":"2025-07-28","compra":1293.5,"venta":1296.9},{"fecha":"2025-07-29","compra":1290.1,"venta":1293.4},{"fecha":"2025-07-30","compra":1318.8,"venta":1324},{"fecha":"2025-07-31","compra":1356.7,"venta":1363.8},{"fecha":"2025-08-01","compra":1361.6,"venta":1366.2},{"fecha":"2025-08-02","compra":1361.6,"venta":1366.2},{"fecha":"2025-08-03","compra":1361.6,"venta":1366.2},{"fecha":"2025-08-04","compra":1352.9,"venta":1355.2},{"fecha":"2025-08-05","compra":1342,"venta":1347.3},{"fecha":"2025-08-06","compra":1333.6,"venta":1337.7},{"fecha":"2025-08-07","compra":1326.2,"venta":1332},{"fecha":"2025-08-08","compra":1328.2,"venta":1335.2},{"fecha":"2025-08-09","compra":1328.2,"venta":1335.2},{"fecha":"2025-08-10","compra":1328.2,"venta":1335.2},{"fecha":"2025-08-11","compra":1321.7,"venta":1328.5},{"fecha":"2025-08-12","compra":1318.6,"venta":1325.5},{"fecha":"2025-08-13","compra":1318.8,"venta":1322.6},{"fecha":"2025-08-14","compra":1303.7,"venta":1310.8},{"fecha":"2025-08-15","compra":1303.7,"venta":1310.8},{"fecha":"2025-08-16","compra":1303.7,"venta":1310.8},{"fecha":"2025-08-17","compra":1303.7,"venta":1310.8},{"fecha":"2025-08-18","compra":1295.5,"venta":1303.9},{"fecha":"2025-08-19","compra":1295.3,"venta":1299.9},{"fecha":"2025-08-20","compra":1304.8,"venta":1315},{"fecha":"2025-08-21","compra":1313.2,"venta":1322.3},{"fecha":"2025-08-22","compra":1326.5,"venta":1331.2},{"fecha":"2025-08-23","compra":1326.5,"venta":1331.2},{"fecha":"2025-08-24","compra":1326.5,"venta":1331.2},{"fecha":"2025-08-25","compra":1358.5,"venta":1362},{"fecha":"2025-08-26","compra":1351.8,"venta":1354.9},{"fecha":"2025-08-27","compra":1351.3,"venta":1355.2},{"fecha":"2025-08-28","compra":1339.3,"venta":1343.4},{"fecha":"2025-08-29","compra":1344.8,"venta":1371.9},{"fecha":"2025-08-30","compra":1344.8,"venta":1371.9},{"fecha":"2025-08-31","compra":1344.8,"venta":1371.9},{"fecha":"2025-09-01","compra":1374.3,"venta":1382.8},{"fecha":"2025-09-02","compra":1365.8,"venta":1371},{"fecha":"2025-09-03","compra":1360.7,"venta":1375.9},{"fecha":"2025-09-04","compra":1376.2,"venta":1379.9},{"fecha":"2025-09-05","compra":1385.4,"venta":1388.6},{"fecha":"2025-09-06","compra":1385.4,"venta":1388.6},{"fecha":"2025-09-07","compra":1385.4,"venta":1388.6},{"fecha":"2025-09-08","compra":1432.8,"venta":1436.5},{"fecha":"2025-09-09","compra":1426.9,"venta":1437.1},{"fecha":"2025-09-10","compra":1423.7,"venta":1427.7},{"fecha":"2025-09-11","compra":1435.4,"venta":1447.2},{"fecha":"2025-09-12","compra":1460.7,"venta":1476},{"fecha":"2025-09-13","compra":1460.7,"venta":1476},{"fecha":"2025-09-14","compra":1460.7,"venta":1476},{"fecha":"2025-09-15","compra":1481.4,"venta":1491.6},{"fecha":"2025-09-16","compra":1466.8,"venta":1472.6},{"fecha":"2025-09-17","compra":1476.5,"venta":1497.3},{"fecha":"2025-09-18","compra":1541.6,"venta":1572.7},{"fecha":"2025-09-19","compra":1523.4,"venta":1580.5},{"fecha":"2025-09-20","compra":1523.4,"venta":1580.5},{"fecha":"2025-09-21","compra":1523.4,"venta":1580.5},{"fecha":"2025-09-22","compra":1422.1,"venta":1431.6},{"fecha":"2025-09-23","compra":1401.4,"venta":1408.4},{"fecha":"2025-09-24","compra":1363.3,"venta":1384},{"fecha":"2025-09-25","compra":1374.5,"venta":1381.7},{"fecha":"2025-09-26","compra":1425.6,"venta":1440.2},{"fecha":"2025-09-27","compra":1425.6,"venta":1440.2},{"fecha":"2025-09-28","compra":1425.6,"venta":1440.2},{"fecha":"2025-09-29","compra":1449.6,"venta":1452.9},{"fecha":"2025-09-30","compra":1494,"venta":1503.2},{"fecha":"2025-10-01","compra":1518.6,"venta":1530.5},{"fecha":"2025-10-02","compra":1499.5,"venta":1507.8},{"fecha":"2025-10-03","compra":1497.4,"venta":1510.6},{"fecha":"2025-10-04","compra":1497.4,"venta":1510.6},{"fecha":"2025-10-05","compra":1497.4,"venta":1510.6},{"fecha":"2025-10-06","compra":1490.7,"venta":1507.9},{"fecha":"2025-10-07","compra":1522.8,"venta":1541},{"fecha":"2025-10-08","compra":1525.1,"venta":1532.5},{"fecha":"2025-10-09","compra":1436.5,"venta":1458},{"fecha":"2025-10-10","compra":1436.5,"venta":1458},{"fecha":"2025-10-11","compra":1436.5,"venta":1458},{"fecha":"2025-10-12","compra":1436.5,"venta":1458},{"fecha":"2025-10-13","compra":1407.8,"venta":1416.8},{"fecha":"2025-10-14","compra":1440.3,"venta":1474.1},{"fecha":"2025-10-15","compra":1431.3,"venta":1441},{"fecha":"2025-10-16","compra":1470.7,"venta":1478},{"fecha":"2025-10-17","compra":1518.4,"venta":1542.1},{"fecha":"2025-10-18","compra":1518.4,"venta":1542.1},{"fecha":"2025-10-19","compra":1518.4,"venta":1542.1},{"fecha":"2025-10-20","compra":1543.9,"venta":1559.4},{"fecha":"2025-10-21","compra":1586.8,"venta":1600},{"fecha":"2025-10-22","compra":1580.2,"venta":1598.3},{"fecha":"2025-10-23","compra":1537.1,"venta":1551},{"fecha":"2025-10-24","compra":1531.6,"venta":1555.2},{"fecha":"2025-10-25","compra":1531.6,"venta":1555.2},{"fecha":"2025-10-26","compra":1531.6,"venta":1555.2},{"fecha":"2025-10-27","compra":1436.1,"venta":1449.3},{"fecha":"2025-10-28","compra":1474.6,"venta":1485.7},{"fecha":"2025-10-29","compra":1466.6,"venta":1472},{"fecha":"2025-10-30","compra":1465.9,"venta":1474.7},{"fecha":"2025-10-31","compra":1484.1,"venta":1495.2},{"fecha":"2025-11-01","compra":1484.1,"venta":1495.2},{"fecha":"2025-11-02","compra":1484.1,"venta":1495.2},{"fecha":"2025-11-03","compra":1485,"venta":1501.7},{"fecha":"2025-11-04","compra":1484.4,"venta":1496.5},{"fecha":"2025-11-05","compra":1477.4,"venta":1481},{"fecha":"2025-11-06","compra":1478.3,"venta":1481.7},{"fecha":"2025-11-07","compra":1449.9,"venta":1458},{"fecha":"2025-11-08","compra":1449.9,"venta":1458},{"fecha":"2025-11-09","compra":1449.9,"venta":1458},{"fecha":"2025-11-10","compra":1455.9,"venta":1459.9},{"fecha":"2025-11-11","compra":1453.5,"venta":1457.3},{"fecha":"2025-11-12","compra":1448.3,"venta":1454.7},{"fecha":"2025-11-13","compra":1454.6,"venta":1459.9},{"fecha":"2025-11-14","compra":1450.5,"venta":1456.1},{"fecha":"2025-11-15","compra":1450.5,"venta":1456.1},{"fecha":"2025-11-16","compra":1450.5,"venta":1456.1},{"fecha":"2025-11-17","compra":1445.2,"venta":1449.5},{"fecha":"2025-11-18","compra":1438.4,"venta":1443.6},{"fecha":"2025-11-19","compra":1438.9,"venta":1446.1},{"fecha":"2025-11-20","compra":1446.7,"venta":1456.7},{"fecha":"2025-11-21","compra":1454.6,"venta":1473.8},{"fecha":"2025-11-22","compra":1454.6,"venta":1473.8},{"fecha":"2025-11-23","compra":1454.6,"venta":1473.8},{"fecha":"2025-11-24","compra":1454.6,"venta":1473.8},{"fecha":"2025-11-25","compra":1478.3,"venta":1484.7},{"fecha":"2025-11-26","compra":1487.3,"venta":1490.9},{"fecha":"2025-11-27","compra":1480.4,"venta":1484.3},{"fecha":"2025-11-28","compra":1473.7,"venta":1482.9},{"fecha":"2025-11-29","compra":1473.7,"venta":1482.9},{"fecha":"2025-11-30","compra":1473.7,"venta":1482.9},{"fecha":"2025-12-01","compra":1472.7,"venta":1479},{"fecha":"2025-12-02","compra":1478.3,"venta":1481.3},{"fecha":"2025-12-03","compra":1466.4,"venta":1471.4},{"fecha":"2025-12-04","compra":1468.2,"venta":1473.4},{"fecha":"2025-12-05","compra":1475.9,"venta":1479.6},{"fecha":"2025-12-06","compra":1475.9,"venta":1479.6},{"fecha":"2025-12-07","compra":1475.9,"venta":1479.6},{"fecha":"2025-12-08","compra":1475.9,"venta":1479.6},{"fecha":"2025-12-09","compra":1467,"venta":1472.7},{"fecha":"2025-12-10","compra":1470.1,"venta":1475},{"fecha":"2025-12-11","compra":1475.1,"venta":1480.8},{"fecha":"2025-12-12","compra":1475.9,"venta":1480.2},{"fecha":"2025-12-13","compra":1475.9,"venta":1480.2},{"fecha":"2025-12-14","compra":1475.9,"venta":1480.2},{"fecha":"2025-12-15","compra":1489,"venta":1496.4},{"fecha":"2025-12-16","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-17","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-18","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-19","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-20","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-21","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-22","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-23","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-24","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-25","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-26","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-27","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-28","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-29","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-30","compra":1499.5,"venta":1501.5},{"fecha":"2025-12-31","compra":1499.5,"venta":1501.5},{"fecha":"2026-01-01","compra":1481.4,"venta":1485.9},{"fecha":"2026-01-02","compra":1498.8,"venta":1507.8},{"fecha":"2026-01-03","compra":1498.8,"venta":1507.8},{"fecha":"2026-01-04","compra":1498.8,"venta":1507.8},{"fecha":"2026-01-05","compra":1499.3,"venta":1501.8},{"fecha":"2026-01-06","compra":1495.4,"venta":1500.1},{"fecha":"2026-01-07","compra":1494.2,"venta":1498.7},{"fecha":"2026-01-08","compra":1493,"venta":1496.6},{"fecha":"2026-01-09","compra":1488,"venta":1493.5},{"fecha":"2026-01-10","compra":1488,"venta":1493.5},{"fecha":"2026-01-11","compra":1488,"venta":1493.5},{"fecha":"2026-01-12","compra":1484.4,"venta":1491},{"fecha":"2026-01-13","compra":1485.1,"venta":1490.6},{"fecha":"2026-01-14","compra":1477.1,"venta":1482.7},{"fecha":"2026-01-15","compra":1471.5,"venta":1474.7},{"fecha":"2026-01-16","compra":1469,"venta":1476.1},{"fecha":"2026-01-17","compra":1469,"venta":1476.1},{"fecha":"2026-01-18","compra":1469,"venta":1476.1},{"fecha":"2026-01-19","compra":1464.8,"venta":1471.3},{"fecha":"2026-01-20","compra":1470.3,"venta":1472.9},{"fecha":"2026-01-21","compra":1456.3,"venta":1466.9},{"fecha":"2026-01-22","compra":1456.6,"venta":1460.7},{"fecha":"2026-01-23","compra":1466.2,"venta":1471.9},{"fecha":"2026-01-24","compra":1466.2,"venta":1471.9},{"fecha":"2026-01-25","compra":1466.2,"venta":1471.9},{"fecha":"2026-01-26","compra":1467.9,"venta":1470.9},{"fecha":"2026-01-27","compra":1461.6,"venta":1465.8},{"fecha":"2026-01-28","compra":1461.7,"venta":1465.7},{"fecha":"2026-01-29","compra":1458,"venta":1460.9},{"fecha":"2026-01-30","compra":1460.4,"venta":1464.6},{"fecha":"2026-01-31","compra":1460.4,"venta":1464.6},{"fecha":"2026-02-01","compra":1460.4,"venta":1464.6},{"fecha":"2026-02-02","compra":1460.4,"venta":1464.6},{"fecha":"2026-02-03","compra":1450.2,"venta":1464.9},{"fecha":"2026-02-04","compra":1455.2,"venta":1459.7},{"fecha":"2026-02-05","compra":1461.7,"venta":1466.1},{"fecha":"2026-02-06","compra":1445.3,"venta":1448.7},{"fecha":"2026-02-07","compra":1445.3,"venta":1448.7},{"fecha":"2026-02-08","compra":1445.3,"venta":1448.7},{"fecha":"2026-02-09","compra":1435.6,"venta":1440.6},{"fecha":"2026-02-10","compra":1426.2,"venta":1439.1},{"fecha":"2026-02-11","compra":1426.4,"venta":1433.3},{"fecha":"2026-02-12","compra":1413.2,"venta":1421.3},{"fecha":"2026-02-13","compra":1421.6,"venta":1426},{"fecha":"2026-02-14","compra":1421.6,"venta":1426},{"fecha":"2026-02-15","compra":1421.6,"venta":1426},{"fecha":"2026-02-16","compra":1421.6,"venta":1426},{"fecha":"2026-02-17","compra":1421.6,"venta":1426},{"fecha":"2026-02-18","compra":1408.8,"venta":1414},{"fecha":"2026-02-19","compra":1407.9,"venta":1410.8},{"fecha":"2026-02-20","compra":1397.3,"venta":1404.3},{"fecha":"2026-02-21","compra":1397.3,"venta":1404.3},{"fecha":"2026-02-22","compra":1397.3,"venta":1404.3},{"fecha":"2026-02-23","compra":1390.7,"venta":1396.5},{"fecha":"2026-02-24","compra":1402.5,"venta":1406.6},{"fecha":"2026-02-25","compra":1422.8,"venta":1428.7},{"fecha":"2026-02-26","compra":1432.4,"venta":1437.3},{"fecha":"2026-02-27","compra":1406.3,"venta":1427.4},{"fecha":"2026-02-28","compra":1406.3,"venta":1427.4},{"fecha":"2026-03-01","compra":1406.3,"venta":1427.4},{"fecha":"2026-03-02","compra":1414.6,"venta":1420.6},{"fecha":"2026-03-03","compra":1432.2,"venta":1439.9},{"fecha":"2026-03-04","compra":1423.5,"venta":1429.9},{"fecha":"2026-03-05","compra":1430,"venta":1437.1},{"fecha":"2026-03-06","compra":1435.5,"venta":1439.5},{"fecha":"2026-03-07","compra":1435.5,"venta":1439.5},{"fecha":"2026-03-08","compra":1435.5,"venta":1439.5},{"fecha":"2026-03-09","compra":1428.3,"venta":1432.2},{"fecha":"2026-03-10","compra":1419.7,"venta":1422.8},{"fecha":"2026-03-11","compra":1409.5,"venta":1414.7},{"fecha":"2026-03-12","compra":1403.4,"venta":1424.2},{"fecha":"2026-03-13","compra":1416.4,"venta":1427.2},{"fecha":"2026-03-14","compra":1416.4,"venta":1427.2},{"fecha":"2026-03-15","compra":1416.4,"venta":1427.2},{"fecha":"2026-03-16","compra":1417.2,"venta":1426.4},{"fecha":"2026-03-17","compra":1418,"venta":1421.9},{"fecha":"2026-03-18","compra":1419.7,"venta":1427.1},{"fecha":"2026-03-19","compra":1413.6,"venta":1423.1},{"fecha":"2026-03-20","compra":1418.2,"venta":1428.3},{"fecha":"2026-03-21","compra":1418.2,"venta":1428.3},{"fecha":"2026-03-22","compra":1418.2,"venta":1428.3},{"fecha":"2026-03-23","compra":1405.5,"venta":1420.9},{"fecha":"2026-03-24","compra":1405.5,"venta":1420.9},{"fecha":"2026-03-25","compra":1401.4,"venta":1410.1},{"fecha":"2026-03-26","compra":1396.1,"venta":1401.9},{"fecha":"2026-03-27","compra":1422.4,"venta":1431.1},{"fecha":"2026-03-28","compra":1422.4,"venta":1431.1},{"fecha":"2026-03-29","compra":1422.4,"venta":1431.1},{"fecha":"2026-03-30","compra":1432.3,"venta":1436.5},{"fecha":"2026-03-31","compra":1421.3,"venta":1430.8},{"fecha":"2026-04-01","compra":1432.3,"venta":1436.3},{"fecha":"2026-04-02","compra":1432.3,"venta":1436.3},{"fecha":"2026-04-03","compra":1432.3,"venta":1436.3},{"fecha":"2026-04-04","compra":1432.3,"venta":1436.3},{"fecha":"2026-04-05","compra":1432.3,"venta":1436.3},{"fecha":"2026-04-06","compra":1425.6,"venta":1430.6},{"fecha":"2026-04-07","compra":1430.3,"venta":1433.8},{"fecha":"2026-04-08","compra":1421.5,"venta":1427.9},{"fecha":"2026-04-09","compra":1420.6,"venta":1425.6},{"fecha":"2026-04-10","compra":1408.1,"venta":1415.2},{"fecha":"2026-04-11","compra":1408.1,"venta":1415.2},{"fecha":"2026-04-12","compra":1408.1,"venta":1415.2},{"fecha":"2026-04-13","compra":1398.2,"venta":1409.7},{"fecha":"2026-04-14","compra":1409.3,"venta":1414.9},{"fecha":"2026-04-15","compra":1393.5,"venta":1399.1},{"fecha":"2026-04-16","compra":1402.7,"venta":1405.6},{"fecha":"2026-04-17","compra":1408.2,"venta":1415.5},{"fecha":"2026-04-18","compra":1408.2,"venta":1415.5},{"fecha":"2026-04-19","compra":1408.2,"venta":1415.5},{"fecha":"2026-04-20","compra":1414.5,"venta":1419},{"fecha":"2026-04-21","compra":1413,"venta":1416.8},{"fecha":"2026-04-22","compra":1416.9,"venta":1420.6},{"fecha":"2026-04-23","compra":1421,"venta":1429.3},{"fecha":"2026-04-24","compra":1437,"venta":1441.4},{"fecha":"2026-04-25","compra":1437,"venta":1441.4},{"fecha":"2026-04-26","compra":1437,"venta":1441.4},{"fecha":"2026-04-27","compra":1454.1,"venta":1463.7},{"fecha":"2026-04-28","compra":1443.7,"venta":1446.8},{"fecha":"2026-04-29","compra":1434.4,"venta":1440.2},{"fecha":"2026-04-30","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-01","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-02","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-03","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-04","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-05","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-06","compra":1437.5,"venta":1448.5},{"fecha":"2026-05-07","compra":1424.3,"venta":1431.3},{"fecha":"2026-05-08","compra":1427,"venta":1434.3},{"fecha":"2026-05-09","compra":1427,"venta":1434.3},{"fecha":"2026-05-10","compra":1427,"venta":1434.3},{"fecha":"2026-05-11","compra":1420.2,"venta":1432.7},{"fecha":"2026-05-12","compra":1414.5,"venta":1425.8},{"fecha":"2026-05-13","compra":1423.9,"venta":1423.9},{"fecha":"2026-05-14","compra":1418.8,"venta":1431.4},{"fecha":"2026-05-15","compra":1421.7,"venta":1429.6},{"fecha":"2026-05-16","compra":1421.7,"venta":1429.6},{"fecha":"2026-05-17","compra":1421.7,"venta":1429.6},{"fecha":"2026-05-18","compra":1425.1,"venta":1438.1},{"fecha":"2026-05-19","compra":1426.8,"venta":1432.3},{"fecha":"2026-05-20","compra":1427.4,"venta":1437.1},{"fecha":"2026-05-21","compra":1422.9,"venta":1428.5},{"fecha":"2026-05-22","compra":1424.4,"venta":1434.3},{"fecha":"2026-05-23","compra":1424.4,"venta":1434.3},{"fecha":"2026-05-24","compra":1424.4,"venta":1434.3},{"fecha":"2026-05-25","compra":1424.4,"venta":1434.3},{"fecha":"2026-05-26","compra":1429.7,"venta":1435.9},{"fecha":"2026-05-27","compra":1429,"venta":1431.1},{"fecha":"2026-05-28","compra":1431,"venta":1432.8},{"fecha":"2026-05-29","compra":1432.1,"venta":1434.8},{"fecha":"2026-05-30","compra":1432.1,"venta":1434.8},{"fecha":"2026-05-31","compra":1432.1,"venta":1434.8},{"fecha":"2026-06-01","compra":1437.9,"venta":1443.1},{"fecha":"2026-06-02","compra":1448.1,"venta":1450.7},{"fecha":"2026-06-03","compra":1460.1,"venta":1462},{"fecha":"2026-06-04","compra":1456.6,"venta":1458.3},{"fecha":"2026-06-05","compra":1456.9,"venta":1461.4},{"fecha":"2026-06-06","compra":1456.9,"venta":1461.4},{"fecha":"2026-06-07","compra":1456.9,"venta":1461.4},{"fecha":"2026-06-08","compra":1463.7,"venta":1467.3},{"fecha":"2026-06-09","compra":1456.5,"venta":1460.6},{"fecha":"2026-06-10","compra":1453.1,"venta":1459.3},{"fecha":"2026-06-11","compra":1448.9,"venta":1454.2},{"fecha":"2026-06-12","compra":1449.4,"venta":1452.2},{"fecha":"2026-06-13","compra":1449.4,"venta":1452.2},{"fecha":"2026-06-14","compra":1449.4,"venta":1452.2},{"fecha":"2026-06-15","compra":1449.4,"venta":1452.2},{"fecha":"2026-06-16","compra":1453.6,"venta":1456},{"fecha":"2026-06-17","compra":1457.1,"venta":1464.1},{"fecha":"2026-06-18","compra":1466.1,"venta":1468.5},{"fecha":"2026-06-19","compra":1475,"venta":1478.2},{"fecha":"2026-06-20","compra":1475,"venta":1478.2},{"fecha":"2026-06-21","compra":1475,"venta":1478.2},{"fecha":"2026-06-22","compra":1482.1,"venta":1485.8},{"fecha":"2026-06-23","compra":1505.6,"venta":1508.4},{"fecha":"2026-06-24","compra":1502.4,"venta":1507.7},{"fecha":"2026-06-25","compra":1498.9,"venta":1501.8},{"fecha":"2026-06-26","compra":1499.3,"venta":1502.5},{"fecha":"2026-06-27","compra":1499.3,"venta":1502.5},{"fecha":"2026-06-28","compra":1499.3,"venta":1502.5},{"fecha":"2026-06-29","compra":1506.1,"venta":1508.7},{"fecha":"2026-06-30","compra":1515.7,"venta":1519},{"fecha":"2026-07-01","compra":1517.2,"venta":1521.2},{"fecha":"2026-07-02","compra":1527,"venta":1532.4},{"fecha":"2026-07-03","compra":1522.9,"venta":1526},{"fecha":"2026-07-04","compra":1522.9,"venta":1526},{"fecha":"2026-07-05","compra":1522.9,"venta":1526},{"fecha":"2026-07-06","compra":1521.1,"venta":1525.1},{"fecha":"2026-07-07","compra":1527.6,"venta":1531.3},{"fecha":"2026-07-08","compra":1525.2,"venta":1531.6},{"fecha":"2026-07-09","compra":1525.2,"venta":1531.6},{"fecha":"2026-07-10","compra":1513.3,"venta":1532.7},{"fecha":"2026-07-11","compra":1513.3,"venta":1532.7},{"fecha":"2026-07-12","compra":1513.3,"venta":1532.7},{"fecha":"2026-07-13","compra":1517.4,"venta":1523.3},{"fecha":"2026-07-14","compra":1504.4,"venta":1509.9},{"fecha":"2026-07-15","compra":1509,"venta":1515.7},{"fecha":"2026-07-16","compra":1512.7,"venta":1515.7},{"fecha":"2026-07-17","compra":1518.3,"venta":1521.9},{"fecha":"2026-07-18","compra":1518.3,"venta":1521.9},{"fecha":"2026-07-19","compra":1518.3,"venta":1521.9},{"fecha":"2026-07-20","compra":1510.4,"venta":1514.7},{"fecha":"2026-07-21","compra":1506.4,"venta":1511.7},{"fecha":"2026-07-22","compra":1509.5,"venta":1513.7},{"fecha":"2026-07-23","compra":1515.6,"venta":1521.9},{"fecha":"2026-07-24","compra":1529.3,"venta":1533.5},{"fecha":"2026-07-25","compra":1529.3,"venta":1533.5},{"fecha":"2026-07-26","compra":1529.3,"venta":1533.5},{"fecha":"2026-07-27","compra":1527.9,"venta":1535.8},{"fecha":"2026-07-28","compra":1529.3,"venta":1532.5},{"fecha":"2026-07-29","compra":1519.8,"venta":1526.6},{"fecha":"2026-07-30","compra":1504.9,"venta":1512.7},{"fecha":"2026-07-31","compra":1516.8,"venta":1522.1},{"fecha":"2026-08-01","compra":1516.8,"venta":1522.1},{"fecha":"2026-08-02","compra":1516.8,"venta":1522.1},{"fecha":"2026-08-03","compra":1522.6,"venta":1529},{"fecha":"2026-08-04","compra":1516.5,"venta":1524.5},{"fecha":"2026-08-05","compra":1514.7,"venta":1523},{"fecha":"2026-08-06","compra":1514.7,"venta":1523},{"fecha":"2026-08-07","compra":1520.3,"venta":1528.1},{"fecha":"2026-08-08","compra":1520.3,"venta":1528.1},{"fecha":"2026-08-09","compra":1520.3,"venta":1528.1},{"fecha":"2026-08-10","compra":1522.2,"venta":1526.1},{"fecha":"2026-08-11","compra":1520.9,"venta":1526.3},{"fecha":"2026-08-12","compra":1521.7,"venta":1529.2},{"fecha":"2026-08-13","compra":1520.3,"venta":1526.4},{"fecha":"2026-08-14","compra":1509.6,"venta":1521.6},{"fecha":"2026-08-15","compra":1509.6,"venta":1521.6},{"fecha":"2026-08-16","compra":1509.6,"venta":1521.6},{"fecha":"2026-08-17","compra":1509.6,"venta":1521.6},{"fecha":"2026-08-18","compra":1514.2,"venta":1521},{"fecha":"2026-08-19","compra":1521.9,"venta":1523.9},{"fecha":"2026-08-20","compra":1522.3,"venta":1530.8},{"fecha":"2026-08-21","compra":1531.7,"venta":1545.3},{"fecha":"2026-08-22","compra":1531.7,"venta":1545.3},{"fecha":"2026-08-23","compra":1531.7,"venta":1545.3},{"fecha":"2026-08-24","compra":1534.7,"venta":1543.4},{"fecha":"2026-08-25","compra":1537.3,"venta":1543.6},{"fecha":"2026-08-26","compra":1540.7,"venta":1548.3},{"fecha":"2026-08-27","compra":1530.2,"venta":1542},{"fecha":"2026-08-28","compra":1534.9,"venta":1544.1},{"fecha":"2026-08-29","compra":1534.9,"venta":1544.1},{"fecha":"2026-08-30","compra":1534.9,"venta":1544.1},{"fecha":"2026-08-31","compra":1529.5,"venta":1538.8},{"fecha":"2026-09-01","compra":1534.9,"venta":1544.1},{"fecha":"2026-09-02","compra":1528,"venta":1533.9},{"fecha":"2026-09-03","compra":1532,"venta":1535.2},{"fecha":"2026-09-04","compra":1516.9,"venta":1525.3},{"fecha":"2026-09-05","compra":1516.9,"venta":1525.3},{"fecha":"2026-09-06","compra":1516.9,"venta":1525.3},{"fecha":"2026-09-07","compra":1516.9,"venta":1525.3},{"fecha":"2026-09-08","compra":1518.9,"venta":1533.7},{"fecha":"2026-09-09","compra":1522.8,"venta":1530.4},{"fecha":"2026-09-10","compra":1525.8,"venta":1533.1},{"fecha":"2026-09-11","compra":1533.8,"venta":1537.9},{"fecha":"2026-09-12","compra":1536.5,"venta":1539.9},{"fecha":"2026-09-13","compra":1536.5,"venta":1539.9},{"fecha":"2026-09-14","compra":1536.5,"venta":1539.9},{"fecha":"2026-09-15","compra":1530.1,"venta":1536.7},{"fecha":"2026-09-16","compra":1530.7,"venta":1533.2},{"fecha":"2026-09-17","compra":1534.1,"venta":1542.1},{"fecha":"2026-09-18","compra":1528.4,"venta":1534.7},{"fecha":"2026-09-19","compra":1530.2,"venta":1540.1},{"fecha":"2026-09-20","compra":1530.2,"venta":1540.1},{"fecha":"2026-09-21","compra":1530.2,"venta":1540.1},{"fecha":"2026-09-22","compra":1531.6,"venta":1536.5},{"fecha":"2026-09-23","compra":1530.4,"venta":1536.6},{"fecha":"2026-09-24","compra":1537.6,"venta":1542.9},{"fecha":"2026-09-25","compra":1539,"venta":1545.6},{"fecha":"2026-09-26","compra":1544.3,"venta":1557.3},{"fecha":"2026-09-27","compra":1544.3,"venta":1557.3},{"fecha":"2026-09-28","compra":1544.3,"venta":1557.3},{"fecha":"2026-09-29","compra":1544,"venta":1556.5},{"fecha":"2026-09-30","compra":1537.4,"venta":1557},{"fecha":"2026-10-01","compra":1537.2,"venta":1548.7},{"fecha":"2026-10-02","compra":1547,"venta":1556},{"fecha":"2026-10-03","compra":1543.6,"venta":1551.9},{"fecha":"2026-10-04","compra":1543.6,"venta":1551.9},{"fecha":"2026-10-05","compra":1543.6,"venta":1551.9},{"fecha":"2026-10-06","compra":1532.5,"venta":1537.9},{"fecha":"2026-10-07","compra":1539.6,"venta":1544.4},{"fecha":"2026-10-08","compra":1537.8,"venta":1539},{"fecha":"2026-10-09","compra":1538.4,"venta":1542.7},{"fecha":"2026-10-10","compra":1535.9,"venta":1542.9},{"fecha":"2026-10-11","compra":1535.9,"venta":1542.9},{"fecha":"2026-10-12","compra":1535.9,"venta":1542.9},{"fecha":"2026-10-13","compra":1535.9,"venta":1542.9},{"fecha":"2026-10-14","compra":1534.2,"venta":1539.4},{"fecha":"2026-10-15","compra":1534,"venta":1539.7},{"fecha":"2026-10-16","compra":1531.4,"venta":1536},{"fecha":"2026-10-17","compra":1534.3,"venta":1542.5},{"fecha":"2026-10-18","compra":1534.3,"venta":1542.5},{"fecha":"2026-10-19","compra":1534.3,"venta":1542.5},{"fecha":"2026-10-20","compra":1536.7,"venta":1544.1},{"fecha":"2026-10-21","compra":1542.5,"venta":1548.8},{"fecha":"2026-10-22","compra":1547.8,"venta":1553.8},{"fecha":"2026-10-23","compra":1546.9,"venta":1553.6},{"fecha":"2026-10-24","compra":1557.4,"venta":1563.9},{"fecha":"2026-10-25","compra":1557.4,"venta":1563.9},{"fecha":"2026-10-26","compra":1557.4,"venta":1563.9},{"fecha":"2026-10-27","compra":1571.7,"venta":1577.5},{"fecha":"2026-10-28","compra":1556.3,"venta":1560.9},{"fecha":"2026-10-29","compra":1568,"venta":1573.1},{"fecha":"2026-10-30","compra":1557.8,"venta":1568.8},{"fecha":"2026-10-31","compra":1565.4,"venta":1575},{"fecha":"2026-11-01","compra":1565.4,"venta":1575},{"fecha":"2026-11-02","compra":1565.4,"venta":1575},{"fecha":"2026-11-03","compra":1556.2,"venta":1579.9}]}