{"tipo":"tarjeta","nombre":"Dólar Tarjeta","fuente":"ArgentinaDatos","puntos":[{"fecha":"2019-12-23","compra":81.9,"venta":81.9},{"fecha":"2019-12-24","compra":81.9,"venta":81.9},{"fecha":"2019-12-25","compra":81.9,"venta":81.9},{"fecha":"2019-12-26","compra":81.89,"venta":81.89},{"fecha":"2019-12-27","compra":81.89,"venta":81.89},{"fecha":"2019-12-28","compra":81.89,"venta":81.89},{"fecha":"2019-12-29","compra":81.89,"venta":81.89},{"fecha":"2019-12-30","compra":81.89,"venta":81.89},{"fecha":"2019-12-31","compra":81.89,"venta":81.89},{"fecha":"2020-01-01","compra":81.89,"venta":81.89},{"fecha":"2020-01-02","compra":58,"venta":81.9},{"fecha":"2020-01-03","compra":57.98,"venta":81.87},{"fecha":"2020-01-04","compra":57.98,"venta":81.87},{"fecha":"2020-01-05","compra":57.98,"venta":81.87},{"fecha":"2020-01-06","compra":57.99,"venta":81.89},{"fecha":"2020-01-07","compra":57.99,"venta":81.89},{"fecha":"2020-01-08","compra":57.99,"venta":81.89},{"fecha":"2020-01-09","compra":57.98,"venta":81.87},{"fecha":"2020-01-10","compra":57.96,"venta":81.85},{"fecha":"2020-01-11","compra":57.96,"venta":81.85},{"fecha":"2020-01-12","compra":57.96,"venta":81.85},{"fecha":"2020-01-13","compra":57.96,"venta":81.85},{"fecha":"2020-01-14","compra":57.97,"venta":81.86},{"fecha":"2020-01-15","compra":57.98,"venta":81.87},{"fecha":"2020-01-16","compra":57.97,"venta":81.86},{"fecha":"2020-01-17","compra":57.97,"venta":81.86},{"fecha":"2020-01-18","compra":57.97,"venta":81.86},{"fecha":"2020-01-19","compra":57.97,"venta":81.86},{"fecha":"2020-01-20","compra":57.97,"venta":81.86},{"fecha":"2020-01-21","compra":57.98,"venta":81.87},{"fecha":"2020-01-22","compra":57.98,"venta":81.87},{"fecha":"2020-01-23","compra":57.98,"venta":81.87},{"fecha":"2020-01-24","compra":57.98,"venta":81.87},{"fecha":"2020-01-25","compra":57.98,"venta":81.87},{"fecha":"2020-01-26","compra":57.98,"venta":81.87},{"fecha":"2020-01-27","compra":57.97,"venta":81.86},{"fecha":"2020-01-28","compra":58.07,"venta":81.99},{"fecha":"2020-01-29","compra":57.97,"venta":81.86},{"fecha":"2020-01-30","compra":57.97,"venta":81.86},{"fecha":"2020-01-31","compra":58.03,"venta":81.94},{"fecha":"2020-02-01","compra":58.03,"venta":81.94},{"fecha":"2020-02-02","compra":58.03,"venta":81.94},{"fecha":"2020-02-03","compra":58.05,"venta":81.97},{"fecha":"2020-02-04","compra":58.07,"venta":81.99},{"fecha":"2020-02-05","compra":57.1,"venta":82.03},{"fecha":"2020-02-06","compra":57.01,"venta":81.91},{"fecha":"2020-02-07","compra":57.05,"venta":81.97},{"fecha":"2020-02-08","compra":57.05,"venta":81.97},{"fecha":"2020-02-09","compra":57.05,"venta":81.97},{"fecha":"2020-02-10","compra":57.31,"venta":82.3},{"fecha":"2020-02-11","compra":57.46,"venta":82.5},{"fecha":"2020-02-12","compra":57.62,"venta":82.71},{"fecha":"2020-02-13","compra":57.66,"venta":82.76},{"fecha":"2020-02-14","compra":57.73,"venta":82.85},{"fecha":"2020-02-15","compra":57.73,"venta":82.85},{"fecha":"2020-02-16","compra":57.73,"venta":82.85},{"fecha":"2020-02-17","compra":58.78,"venta":82.91},{"fecha":"2020-02-18","compra":58.99,"venta":83.19},{"fecha":"2020-02-19","compra":58.71,"venta":82.82},{"fecha":"2020-02-20","compra":58.86,"venta":83.02},{"fecha":"2020-02-21","compra":58.99,"venta":83.19},{"fecha":"2020-02-22","compra":58.99,"venta":83.19},{"fecha":"2020-02-23","compra":58.99,"venta":83.19},{"fecha":"2020-02-24","compra":58.99,"venta":83.19},{"fecha":"2020-02-25","compra":58.99,"venta":83.19},{"fecha":"2020-02-26","compra":59.09,"venta":83.32},{"fecha":"2020-02-27","compra":59.03,"venta":83.24},{"fecha":"2020-02-28","compra":59.26,"venta":83.54},{"fecha":"2020-02-29","compra":59.26,"venta":83.54},{"fecha":"2020-03-01","compra":59.26,"venta":83.54},{"fecha":"2020-03-02","compra":59.39,"venta":83.71},{"fecha":"2020-03-03","compra":59.51,"venta":83.86},{"fecha":"2020-03-04","compra":59.53,"venta":83.89},{"fecha":"2020-03-05","compra":59.41,"venta":83.73},{"fecha":"2020-03-06","compra":59.71,"venta":84.12},{"fecha":"2020-03-07","compra":59.71,"venta":84.12},{"fecha":"2020-03-08","compra":59.71,"venta":84.12},{"fecha":"2020-03-09","compra":59.71,"venta":84.12},{"fecha":"2020-03-10","compra":59.72,"venta":84.14},{"fecha":"2020-03-11","compra":59.74,"venta":84.16},{"fecha":"2020-03-12","compra":60.02,"venta":84.53},{"fecha":"2020-03-13","compra":60.05,"venta":84.56},{"fecha":"2020-03-14","compra":60.05,"venta":84.56},{"fecha":"2020-03-15","compra":60.05,"venta":84.56},{"fecha":"2020-03-16","compra":60.09,"venta":84.62},{"fecha":"2020-03-17","compra":59.96,"venta":84.45},{"fecha":"2020-03-18","compra":60.46,"venta":85.1},{"fecha":"2020-03-19","compra":60.59,"venta":85.27},{"fecha":"2020-03-20","compra":60.91,"venta":85.68},{"fecha":"2020-03-21","compra":60.91,"venta":85.68},{"fecha":"2020-03-22","compra":60.91,"venta":85.68},{"fecha":"2020-03-23","compra":60.91,"venta":85.68},{"fecha":"2020-03-24","compra":60.91,"venta":85.68},{"fecha":"2020-03-25","compra":60.85,"venta":85.6},{"fecha":"2020-03-26","compra":61.13,"venta":85.97},{"fecha":"2020-03-27","compra":61.44,"venta":86.37},{"fecha":"2020-03-28","compra":61.44,"venta":86.37},{"fecha":"2020-03-29","compra":61.44,"venta":86.37},{"fecha":"2020-03-30","compra":61.58,"venta":86.55},{"fecha":"2020-03-31","compra":61.58,"venta":86.55},{"fecha":"2020-04-01","compra":61.61,"venta":86.59},{"fecha":"2020-04-02","compra":61.51,"venta":86.46},{"fecha":"2020-04-03","compra":61.85,"venta":86.91},{"fecha":"2020-04-04","compra":61.85,"venta":86.91},{"fecha":"2020-04-05","compra":61.85,"venta":86.91},{"fecha":"2020-04-06","compra":61.98,"venta":87.07},{"fecha":"2020-04-07","compra":62.09,"venta":87.22},{"fecha":"2020-04-08","compra":62.07,"venta":87.19},{"fecha":"2020-04-09","compra":62.07,"venta":87.19},{"fecha":"2020-04-10","compra":62.07,"venta":87.19},{"fecha":"2020-04-11","compra":62.07,"venta":87.19},{"fecha":"2020-04-12","compra":62.07,"venta":87.19},{"fecha":"2020-04-13","compra":62.43,"venta":87.66},{"fecha":"2020-04-14","compra":62.53,"venta":87.79},{"fecha":"2020-04-15","compra":62.6,"venta":87.88},{"fecha":"2020-04-16","compra":62.87,"venta":88.23},{"fecha":"2020-04-17","compra":62.96,"venta":88.35},{"fecha":"2020-04-18","compra":62.96,"venta":88.35},{"fecha":"2020-04-19","compra":62.96,"venta":88.35},{"fecha":"2020-04-20","compra":62.96,"venta":88.35},{"fecha":"2020-04-21","compra":63.34,"venta":88.84},{"fecha":"2020-04-22","compra":63.43,"venta":88.96},{"fecha":"2020-04-23","compra":63.44,"venta":88.97},{"fecha":"2020-04-24","compra":63.69,"venta":89.3},{"fecha":"2020-04-25","compra":63.69,"venta":89.3},{"fecha":"2020-04-26","compra":63.69,"venta":89.3},{"fecha":"2020-04-27","compra":63.89,"venta":89.56},{"fecha":"2020-04-28","compra":63.97,"venta":89.66},{"fecha":"2020-04-29","compra":64.07,"venta":89.79},{"fecha":"2020-04-30","compra":64.16,"venta":89.91},{"fecha":"2020-05-01","compra":64.16,"venta":89.91},{"fecha":"2020-05-02","compra":64.16,"venta":89.91},{"fecha":"2020-05-03","compra":64.16,"venta":89.91},{"fecha":"2020-05-04","compra":64.16,"venta":89.91},{"fecha":"2020-05-05","compra":64.31,"venta":90.1},{"fecha":"2020-05-06","compra":64.46,"venta":90.3},{"fecha":"2020-05-07","compra":64.54,"venta":90.4},{"fecha":"2020-05-08","compra":64.63,"venta":90.52},{"fecha":"2020-05-09","compra":64.63,"venta":90.52},{"fecha":"2020-05-10","compra":64.63,"venta":90.52},{"fecha":"2020-05-11","compra":64.63,"venta":90.52},{"fecha":"2020-05-12","compra":64.66,"venta":90.56},{"fecha":"2020-05-13","compra":64.84,"venta":90.79},{"fecha":"2020-05-14","compra":65.05,"venta":91.06},{"fecha":"2020-05-15","compra":65.06,"venta":91.08},{"fecha":"2020-05-16","compra":65.06,"venta":91.08},{"fecha":"2020-05-17","compra":65.06,"venta":91.08},{"fecha":"2020-05-18","compra":65.26,"venta":91.34},{"fecha":"2020-05-19","compra":65.32,"venta":91.42},{"fecha":"2020-05-20","compra":65.33,"venta":91.43},{"fecha":"2020-05-21","compra":65.38,"venta":91.49},{"fecha":"2020-05-22","compra":65.58,"venta":91.75},{"fecha":"2020-05-23","compra":65.58,"venta":91.75},{"fecha":"2020-05-24","compra":65.58,"venta":91.75},{"fecha":"2020-05-25","compra":65.58,"venta":91.75},{"fecha":"2020-05-26","compra":65.61,"venta":91.79},{"fecha":"2020-05-27","compra":65.63,"venta":91.82},{"fecha":"2020-05-28","compra":65.69,"venta":91.9},{"fecha":"2020-05-29","compra":65.76,"venta":91.99},{"fecha":"2020-05-30","compra":65.76,"venta":91.99},{"fecha":"2020-05-31","compra":65.76,"venta":91.99},{"fecha":"2020-06-01","compra":65.72,"venta":91.94},{"fecha":"2020-06-02","compra":66.01,"venta":92.31},{"fecha":"2020-06-03","compra":65.92,"venta":92.2},{"fecha":"2020-06-04","compra":66.15,"venta":92.5},{"fecha":"2020-06-05","compra":66.48,"venta":92.92},{"fecha":"2020-06-06","compra":66.48,"venta":92.92},{"fecha":"2020-06-07","compra":66.48,"venta":92.92},{"fecha":"2020-06-08","compra":66.88,"venta":93.44},{"fecha":"2020-06-09","compra":67.04,"venta":93.65},{"fecha":"2020-06-10","compra":67.19,"venta":93.85},{"fecha":"2020-06-11","compra":67.34,"venta":94.04},{"fecha":"2020-06-12","compra":67.5,"venta":94.25},{"fecha":"2020-06-13","compra":67.5,"venta":94.25},{"fecha":"2020-06-14","compra":67.5,"venta":94.25},{"fecha":"2020-06-15","compra":67.5,"venta":94.25},{"fecha":"2020-06-16","compra":67.68,"venta":94.48},{"fecha":"2020-06-17","compra":67.86,"venta":94.72},{"fecha":"2020-06-18","compra":67.98,"venta":94.87},{"fecha":"2020-06-19","compra":68.08,"venta":95},{"fecha":"2020-06-20","compra":68.08,"venta":95},{"fecha":"2020-06-21","compra":68.08,"venta":95},{"fecha":"2020-06-22","compra":68.13,"venta":95.07},{"fecha":"2020-06-23","compra":68.44,"venta":95.47},{"fecha":"2020-06-24","compra":68.51,"venta":95.56},{"fecha":"2020-06-25","compra":68.53,"venta":95.59},{"fecha":"2020-06-26","compra":68.56,"venta":95.63},{"fecha":"2020-06-27","compra":68.56,"venta":95.63},{"fecha":"2020-06-28","compra":68.56,"venta":95.63},{"fecha":"2020-06-29","compra":68.86,"venta":96.02},{"fecha":"2020-06-30","compra":69.07,"venta":96.29},{"fecha":"2020-07-01","compra":69.13,"venta":96.37},{"fecha":"2020-07-02","compra":69.18,"venta":96.43},{"fecha":"2020-07-03","compra":69.32,"venta":96.62},{"fecha":"2020-07-04","compra":69.32,"venta":96.62},{"fecha":"2020-07-05","compra":69.32,"venta":96.62},{"fecha":"2020-07-06","compra":69.61,"venta":96.99},{"fecha":"2020-07-07","compra":69.64,"venta":97.03},{"fecha":"2020-07-08","compra":69.71,"venta":97.12},{"fecha":"2020-07-09","compra":69.71,"venta":97.12},{"fecha":"2020-07-10","compra":69.71,"venta":97.12},{"fecha":"2020-07-11","compra":69.71,"venta":97.12},{"fecha":"2020-07-12","compra":69.71,"venta":97.12},{"fecha":"2020-07-13","compra":69.99,"venta":97.49},{"fecha":"2020-07-14","compra":70.09,"venta":97.62},{"fecha":"2020-07-15","compra":70.21,"venta":97.77},{"fecha":"2020-07-16","compra":70.21,"venta":97.77},{"fecha":"2020-07-17","compra":70.25,"venta":97.83},{"fecha":"2020-07-18","compra":70.25,"venta":97.83},{"fecha":"2020-07-19","compra":70.25,"venta":97.83},{"fecha":"2020-07-20","compra":70.56,"venta":98.23},{"fecha":"2020-07-21","compra":70.64,"venta":98.33},{"fecha":"2020-07-22","compra":70.66,"venta":98.36},{"fecha":"2020-07-23","compra":70.86,"venta":98.62},{"fecha":"2020-07-24","compra":70.86,"venta":98.62},{"fecha":"2020-07-25","compra":70.86,"venta":98.62},{"fecha":"2020-07-26","compra":70.86,"venta":98.62},{"fecha":"2020-07-27","compra":71,"venta":98.8},{"fecha":"2020-07-28","compra":71.1,"venta":98.93},{"fecha":"2020-07-29","compra":71.08,"venta":98.9},{"fecha":"2020-07-30","compra":71.27,"venta":99.15},{"fecha":"2020-07-31","compra":71.39,"venta":99.31},{"fecha":"2020-08-01","compra":71.39,"venta":99.31},{"fecha":"2020-08-02","compra":71.39,"venta":99.31},{"fecha":"2020-08-03","compra":71.64,"venta":99.63},{"fecha":"2020-08-04","compra":71.69,"venta":99.7},{"fecha":"2020-08-05","compra":71.89,"venta":99.96},{"fecha":"2020-08-06","compra":71.89,"venta":99.96},{"fecha":"2020-08-07","compra":71.91,"venta":99.98},{"fecha":"2020-08-08","compra":71.91,"venta":99.98},{"fecha":"2020-08-09","compra":71.91,"venta":99.98},{"fecha":"2020-08-10","compra":72.13,"venta":100.27},{"fecha":"2020-08-11","compra":72.17,"venta":100.32},{"fecha":"2020-08-12","compra":72.32,"venta":100.52},{"fecha":"2020-08-13","compra":72.42,"venta":100.65},{"fecha":"2020-08-14","compra":72.39,"venta":100.61},{"fecha":"2020-08-15","compra":72.39,"venta":100.61},{"fecha":"2020-08-16","compra":72.39,"venta":100.61},{"fecha":"2020-08-17","compra":72.39,"venta":100.61},{"fecha":"2020-08-18","compra":72.54,"venta":100.8},{"fecha":"2020-08-19","compra":72.7,"venta":101.01},{"fecha":"2020-08-20","compra":72.77,"venta":101.1},{"fecha":"2020-08-21","compra":72.8,"venta":101.14},{"fecha":"2020-08-22","compra":72.8,"venta":101.14},{"fecha":"2020-08-23","compra":72.8,"venta":101.14},{"fecha":"2020-08-24","compra":72.92,"venta":101.3},{"fecha":"2020-08-25","compra":72.94,"venta":101.32},{"fecha":"2020-08-26","compra":72.95,"venta":101.34},{"fecha":"2020-08-27","compra":73.13,"venta":101.57},{"fecha":"2020-08-28","compra":73.18,"venta":101.63},{"fecha":"2020-08-29","compra":73.18,"venta":101.63},{"fecha":"2020-08-30","compra":73.18,"venta":101.63},{"fecha":"2020-08-31","compra":73.36,"venta":101.87},{"fecha":"2020-09-01","compra":73.5,"venta":102.05},{"fecha":"2020-09-02","compra":73.63,"venta":102.22},{"fecha":"2020-09-03","compra":73.63,"venta":102.22},{"fecha":"2020-09-04","compra":73.64,"venta":102.23},{"fecha":"2020-09-05","compra":73.64,"venta":102.23},{"fecha":"2020-09-06","compra":73.64,"venta":102.23},{"fecha":"2020-09-07","compra":73.94,"venta":102.62},{"fecha":"2020-09-08","compra":74.03,"venta":102.74},{"fecha":"2020-09-09","compra":74.05,"venta":102.77},{"fecha":"2020-09-10","compra":74.07,"venta":102.79},{"fecha":"2020-09-11","compra":74.16,"venta":102.91},{"fecha":"2020-09-12","compra":74.16,"venta":102.91},{"fecha":"2020-09-13","compra":74.16,"venta":102.91},{"fecha":"2020-09-14","compra":74.24,"venta":103.01},{"fecha":"2020-09-15","compra":74.36,"venta":103.17},{"fecha":"2020-09-16","compra":74.55,"venta":131.26},{"fecha":"2020-09-17","compra":74.59,"venta":131.32},{"fecha":"2020-09-18","compra":74.59,"venta":131.32},{"fecha":"2020-09-19","compra":74.59,"venta":131.32},{"fecha":"2020-09-20","compra":74.59,"venta":131.32},{"fecha":"2020-09-21","compra":74.71,"venta":131.52},{"fecha":"2020-09-22","compra":74.86,"venta":131.77},{"fecha":"2020-09-23","compra":74.89,"venta":131.82},{"fecha":"2020-09-24","compra":74.99,"venta":131.98},{"fecha":"2020-09-25","compra":75.05,"venta":132.08},{"fecha":"2020-09-26","compra":75.05,"venta":132.08},{"fecha":"2020-09-27","compra":75.05,"venta":132.08},{"fecha":"2020-09-28","compra":75.15,"venta":132.25},{"fecha":"2020-09-29","compra":75.24,"venta":132.4},{"fecha":"2020-09-30","compra":75.62,"venta":133.02},{"fecha":"2020-10-01","compra":75.8,"venta":133.32},{"fecha":"2020-10-02","compra":76.44,"venta":136.03},{"fecha":"2020-10-03","compra":76.44,"venta":136.03},{"fecha":"2020-10-04","compra":76.44,"venta":136.03},{"fecha":"2020-10-05","compra":76.64,"venta":136.36},{"fecha":"2020-10-06","compra":76.72,"venta":136.49},{"fecha":"2020-10-07","compra":76.72,"venta":136.49},{"fecha":"2020-10-08","compra":76.72,"venta":136.49},{"fecha":"2020-10-09","compra":76.74,"venta":136.52},{"fecha":"2020-10-10","compra":76.74,"venta":136.52},{"fecha":"2020-10-11","compra":76.74,"venta":136.52},{"fecha":"2020-10-12","compra":76.74,"venta":136.52},{"fecha":"2020-10-13","compra":76.92,"venta":136.82},{"fecha":"2020-10-14","compra":76.95,"venta":136.87},{"fecha":"2020-10-15","compra":76.99,"venta":136.93},{"fecha":"2020-10-16","compra":77.2,"venta":137.28},{"fecha":"2020-10-17","compra":77.2,"venta":137.28},{"fecha":"2020-10-18","compra":77.2,"venta":137.28},{"fecha":"2020-10-19","compra":77.21,"venta":137.3},{"fecha":"2020-10-20","compra":77.27,"venta":137.4},{"fecha":"2020-10-21","compra":77.32,"venta":137.48},{"fecha":"2020-10-22","compra":77.78,"venta":138.24},{"fecha":"2020-10-23","compra":77.85,"venta":138.35},{"fecha":"2020-10-24","compra":77.85,"venta":138.35},{"fecha":"2020-10-25","compra":77.85,"venta":138.35},{"fecha":"2020-10-26","compra":77.9,"venta":138.44},{"fecha":"2020-10-27","compra":77.89,"venta":138.42},{"fecha":"2020-10-28","compra":77.9,"venta":138.44},{"fecha":"2020-10-29","compra":77.9,"venta":138.44},{"fecha":"2020-10-30","compra":77.89,"venta":138.42},{"fecha":"2020-10-31","compra":77.89,"venta":138.42},{"fecha":"2020-11-01","compra":77.89,"venta":138.42},{"fecha":"2020-11-02","compra":78.41,"venta":139.28},{"fecha":"2020-11-03","compra":78.52,"venta":139.46},{"fecha":"2020-11-04","compra":78.62,"venta":139.62},{"fecha":"2020-11-05","compra":78.63,"venta":139.64},{"fecha":"2020-11-06","compra":78.63,"venta":139.64},{"fecha":"2020-11-07","compra":78.63,"venta":139.64},{"fecha":"2020-11-08","compra":78.63,"venta":139.64},{"fecha":"2020-11-09","compra":78.95,"venta":140.17},{"fecha":"2020-11-10","compra":79.03,"venta":140.3},{"fecha":"2020-11-11","compra":79.04,"venta":140.32},{"fecha":"2020-11-12","compra":79.14,"venta":140.48},{"fecha":"2020-11-13","compra":79.27,"venta":140.7},{"fecha":"2020-11-14","compra":79.27,"venta":140.7},{"fecha":"2020-11-15","compra":79.27,"venta":140.7},{"fecha":"2020-11-16","compra":79.6,"venta":141.24},{"fecha":"2020-11-17","compra":79.6,"venta":141.24},{"fecha":"2020-11-18","compra":79.57,"venta":141.19},{"fecha":"2020-11-19","compra":79.74,"venta":141.47},{"fecha":"2020-11-20","compra":79.91,"venta":141.75},{"fecha":"2020-11-21","compra":79.91,"venta":141.75},{"fecha":"2020-11-22","compra":79.91,"venta":141.75},{"fecha":"2020-11-23","compra":79.91,"venta":141.75},{"fecha":"2020-11-24","compra":80.13,"venta":142.11},{"fecha":"2020-11-25","compra":80.19,"venta":142.21},{"fecha":"2020-11-26","compra":80.53,"venta":142.77},{"fecha":"2020-11-27","compra":80.61,"venta":142.91},{"fecha":"2020-11-28","compra":80.61,"venta":142.91},{"fecha":"2020-11-29","compra":80.61,"venta":142.91},{"fecha":"2020-11-30","compra":80.72,"venta":143.09},{"fecha":"2020-12-01","compra":80.95,"venta":143.47},{"fecha":"2020-12-02","compra":81,"venta":143.55},{"fecha":"2020-12-03","compra":81.14,"venta":143.78},{"fecha":"2020-12-04","compra":81.17,"venta":143.83},{"fecha":"2020-12-05","compra":81.17,"venta":143.83},{"fecha":"2020-12-06","compra":81.17,"venta":143.83},{"fecha":"2020-12-07","compra":81.17,"venta":143.83},{"fecha":"2020-12-08","compra":81.17,"venta":143.83},{"fecha":"2020-12-09","compra":81.38,"venta":144.18},{"fecha":"2020-12-10","compra":81.84,"venta":144.94},{"fecha":"2020-12-11","compra":81.85,"venta":144.95},{"fecha":"2020-12-12","compra":81.85,"venta":144.95},{"fecha":"2020-12-13","compra":81.85,"venta":144.95},{"fecha":"2020-12-14","compra":81.96,"venta":145.13},{"fecha":"2020-12-15","compra":82.12,"venta":145.4},{"fecha":"2020-12-16","compra":82.13,"venta":145.41},{"fecha":"2020-12-17","compra":82.18,"venta":145.5},{"fecha":"2020-12-18","compra":82.26,"venta":145.63},{"fecha":"2020-12-19","compra":82.26,"venta":145.63},{"fecha":"2020-12-20","compra":82.26,"venta":145.63},{"fecha":"2020-12-21","compra":82.76,"venta":146.45},{"fecha":"2020-12-22","compra":82.8,"venta":146.52},{"fecha":"2020-12-23","compra":82.92,"venta":146.72},{"fecha":"2020-12-24","compra":82.92,"venta":146.72},{"fecha":"2020-12-25","compra":82.92,"venta":146.72},{"fecha":"2020-12-26","compra":82.92,"venta":146.72},{"fecha":"2020-12-27","compra":82.92,"venta":146.72},{"fecha":"2020-12-28","compra":83.24,"venta":147.25},{"fecha":"2020-12-29","compra":83.7,"venta":148},{"fecha":"2020-12-30","compra":83.87,"venta":148.29},{"fecha":"2020-12-31","compra":83.87,"venta":148.29},{"fecha":"2021-01-01","compra":83.87,"venta":148.29},{"fecha":"2021-01-02","compra":83.87,"venta":148.29},{"fecha":"2021-01-03","compra":83.87,"venta":148.29},{"fecha":"2021-01-04","compra":84.22,"venta":148.86},{"fecha":"2021-01-05","compra":84.55,"venta":149.41},{"fecha":"2021-01-06","compra":84.55,"venta":149.41},{"fecha":"2021-01-07","compra":84.68,"venta":149.62},{"fecha":"2021-01-08","compra":84.79,"venta":149.8},{"fecha":"2021-01-09","compra":84.79,"venta":149.8},{"fecha":"2021-01-10","compra":84.79,"venta":149.8},{"fecha":"2021-01-11","compra":84.99,"venta":150.13},{"fecha":"2021-01-12","compra":85.07,"venta":150.27},{"fecha":"2021-01-13","compra":85.03,"venta":150.2},{"fecha":"2021-01-14","compra":85.19,"venta":150.46},{"fecha":"2021-01-15","compra":85.14,"venta":150.38},{"fecha":"2021-01-16","compra":85.14,"venta":150.38},{"fecha":"2021-01-17","compra":85.14,"venta":150.38},{"fecha":"2021-01-18","compra":85.14,"venta":150.38},{"fecha":"2021-01-19","compra":85.77,"venta":151.42},{"fecha":"2021-01-20","compra":85.76,"venta":151.4},{"fecha":"2021-01-21","compra":85.91,"venta":151.65},{"fecha":"2021-01-22","compra":86,"venta":151.8},{"fecha":"2021-01-23","compra":86,"venta":151.8},{"fecha":"2021-01-24","compra":86,"venta":151.8},{"fecha":"2021-01-25","compra":86.35,"venta":152.38},{"fecha":"2021-01-26","compra":86.4,"venta":152.46},{"fecha":"2021-01-27","compra":86.44,"venta":152.53},{"fecha":"2021-01-28","compra":86.58,"venta":152.76},{"fecha":"2021-01-29","compra":86.7,"venta":152.95},{"fecha":"2021-01-30","compra":86.7,"venta":152.95},{"fecha":"2021-01-31","compra":86.7,"venta":152.95},{"fecha":"2021-02-01","compra":86.99,"venta":153.43},{"fecha":"2021-02-02","compra":87.06,"venta":153.55},{"fecha":"2021-02-03","compra":86.96,"venta":153.38},{"fecha":"2021-02-04","compra":87.19,"venta":153.76},{"fecha":"2021-02-05","compra":87.32,"venta":153.98},{"fecha":"2021-02-06","compra":87.32,"venta":153.98},{"fecha":"2021-02-07","compra":87.32,"venta":153.98},{"fecha":"2021-02-08","compra":87.57,"venta":154.39},{"fecha":"2021-02-09","compra":87.58,"venta":154.41},{"fecha":"2021-02-10","compra":87.73,"venta":154.65},{"fecha":"2021-02-11","compra":87.87,"venta":154.89},{"fecha":"2021-02-12","compra":87.95,"venta":155.02},{"fecha":"2021-02-13","compra":87.95,"venta":155.02},{"fecha":"2021-02-14","compra":87.95,"venta":155.02},{"fecha":"2021-02-15","compra":87.95,"venta":155.02},{"fecha":"2021-02-16","compra":87.95,"venta":155.02},{"fecha":"2021-02-17","compra":88.23,"venta":155.48},{"fecha":"2021-02-18","compra":88.29,"venta":155.58},{"fecha":"2021-02-19","compra":88.4,"venta":155.76},{"fecha":"2021-02-20","compra":88.4,"venta":155.76},{"fecha":"2021-02-21","compra":88.4,"venta":155.76},{"fecha":"2021-02-22","compra":88.77,"venta":156.37},{"fecha":"2021-02-23","compra":88.83,"venta":156.47},{"fecha":"2021-02-24","compra":89.02,"venta":156.78},{"fecha":"2021-02-25","compra":89.08,"venta":156.88},{"fecha":"2021-02-26","compra":89.12,"venta":156.95},{"fecha":"2021-02-27","compra":89.12,"venta":156.95},{"fecha":"2021-02-28","compra":89.12,"venta":156.95},{"fecha":"2021-03-01","compra":89.49,"venta":157.56},{"fecha":"2021-03-02","compra":89.67,"venta":157.86},{"fecha":"2021-03-03","compra":89.73,"venta":157.95},{"fecha":"2021-03-04","compra":89.75,"venta":157.99},{"fecha":"2021-03-05","compra":89.69,"venta":157.89},{"fecha":"2021-03-06","compra":89.69,"venta":157.89},{"fecha":"2021-03-07","compra":89.69,"venta":157.89},{"fecha":"2021-03-08","compra":90,"venta":158.4},{"fecha":"2021-03-09","compra":90.07,"venta":158.52},{"fecha":"2021-03-10","compra":90.31,"venta":158.91},{"fecha":"2021-03-11","compra":90.45,"venta":159.14},{"fecha":"2021-03-12","compra":90.49,"venta":159.21},{"fecha":"2021-03-13","compra":90.49,"venta":159.21},{"fecha":"2021-03-14","compra":90.49,"venta":159.21},{"fecha":"2021-03-15","compra":90.69,"venta":159.54},{"fecha":"2021-03-16","compra":90.69,"venta":159.54},{"fecha":"2021-03-17","compra":90.76,"venta":159.65},{"fecha":"2021-03-18","compra":90.83,"venta":159.77},{"fecha":"2021-03-19","compra":90.98,"venta":160.02},{"fecha":"2021-03-20","compra":90.98,"venta":160.02},{"fecha":"2021-03-21","compra":90.98,"venta":160.02},{"fecha":"2021-03-22","compra":91.1,"venta":160.21},{"fecha":"2021-03-23","compra":91.33,"venta":160.59},{"fecha":"2021-03-24","compra":91.33,"venta":160.59},{"fecha":"2021-03-25","compra":91.45,"venta":160.79},{"fecha":"2021-03-26","compra":91.57,"venta":160.99},{"fecha":"2021-03-27","compra":91.57,"venta":160.99},{"fecha":"2021-03-28","compra":91.57,"venta":160.99},{"fecha":"2021-03-29","compra":91.61,"venta":161.06},{"fecha":"2021-03-30","compra":91.61,"venta":161.06},{"fecha":"2021-03-31","compra":91.69,"venta":161.19},{"fecha":"2021-04-01","compra":91.69,"venta":161.19},{"fecha":"2021-04-02","compra":91.69,"venta":161.19},{"fecha":"2021-04-03","compra":91.69,"venta":161.19},{"fecha":"2021-04-04","compra":91.69,"venta":161.19},{"fecha":"2021-04-05","compra":92.1,"venta":161.86},{"fecha":"2021-04-06","compra":92.1,"venta":161.86},{"fecha":"2021-04-07","compra":92.19,"venta":162.01},{"fecha":"2021-04-08","compra":92.2,"venta":162.03},{"fecha":"2021-04-09","compra":92.21,"venta":162.05},{"fecha":"2021-04-10","compra":92.21,"venta":162.05},{"fecha":"2021-04-11","compra":92.21,"venta":162.05},{"fecha":"2021-04-12","compra":92.31,"venta":162.21},{"fecha":"2021-04-13","compra":92.33,"venta":162.24},{"fecha":"2021-04-14","compra":92.32,"venta":162.23},{"fecha":"2021-04-15","compra":92.47,"venta":162.48},{"fecha":"2021-04-16","compra":92.52,"venta":162.56},{"fecha":"2021-04-17","compra":92.52,"venta":162.56},{"fecha":"2021-04-18","compra":92.52,"venta":162.56},{"fecha":"2021-04-19","compra":92.59,"venta":162.67},{"fecha":"2021-04-20","compra":92.59,"venta":162.67},{"fecha":"2021-04-21","compra":92.61,"venta":162.71},{"fecha":"2021-04-22","compra":92.64,"venta":162.76},{"fecha":"2021-04-23","compra":92.78,"venta":162.99},{"fecha":"2021-04-24","compra":92.78,"venta":162.99},{"fecha":"2021-04-25","compra":92.78,"venta":162.99},{"fecha":"2021-04-26","compra":92.88,"venta":163.15},{"fecha":"2021-04-27","compra":92.89,"venta":163.17},{"fecha":"2021-04-28","compra":92.91,"venta":163.2},{"fecha":"2021-04-29","compra":92.97,"venta":163.3},{"fecha":"2021-04-30","compra":92.9,"venta":163.19},{"fecha":"2021-05-01","compra":92.9,"venta":163.19},{"fecha":"2021-05-02","compra":92.9,"venta":163.19},{"fecha":"2021-05-03","compra":93.21,"venta":163.7},{"fecha":"2021-05-04","compra":93.3,"venta":163.84},{"fecha":"2021-05-05","compra":93.33,"venta":163.89},{"fecha":"2021-05-06","compra":93.34,"venta":163.91},{"fecha":"2021-05-07","compra":93.43,"venta":164.06},{"fecha":"2021-05-08","compra":93.43,"venta":164.06},{"fecha":"2021-05-09","compra":93.43,"venta":164.06},{"fecha":"2021-05-10","compra":93.5,"venta":164.17},{"fecha":"2021-05-11","compra":93.5,"venta":164.17},{"fecha":"2021-05-12","compra":93.51,"venta":164.19},{"fecha":"2021-05-13","compra":93.51,"venta":164.19},{"fecha":"2021-05-14","compra":93.51,"venta":164.19},{"fecha":"2021-05-15","compra":93.51,"venta":164.19},{"fecha":"2021-05-16","compra":93.51,"venta":164.19},{"fecha":"2021-05-17","compra":93.64,"venta":164.41},{"fecha":"2021-05-18","compra":93.64,"venta":164.41},{"fecha":"2021-05-19","compra":93.7,"venta":164.5},{"fecha":"2021-05-20","compra":93.71,"venta":164.52},{"fecha":"2021-05-21","compra":93.71,"venta":164.52},{"fecha":"2021-05-22","compra":93.71,"venta":164.52},{"fecha":"2021-05-23","compra":93.71,"venta":164.52},{"fecha":"2021-05-24","compra":93.71,"venta":164.52},{"fecha":"2021-05-25","compra":93.71,"venta":164.52},{"fecha":"2021-05-26","compra":93.96,"venta":164.93},{"fecha":"2021-05-27","compra":94.02,"venta":165.03},{"fecha":"2021-05-28","compra":94.04,"venta":165.07},{"fecha":"2021-05-29","compra":94.04,"venta":165.07},{"fecha":"2021-05-30","compra":94.04,"venta":165.07},{"fecha":"2021-05-31","compra":94.09,"venta":165.15},{"fecha":"2021-06-01","compra":94.23,"venta":165.38},{"fecha":"2021-06-02","compra":94.26,"venta":165.43},{"fecha":"2021-06-03","compra":94.26,"venta":165.43},{"fecha":"2021-06-04","compra":94.28,"venta":165.46},{"fecha":"2021-06-05","compra":94.28,"venta":165.46},{"fecha":"2021-06-06","compra":94.28,"venta":165.46},{"fecha":"2021-06-07","compra":94.34,"venta":165.56},{"fecha":"2021-06-08","compra":94.37,"venta":165.61},{"fecha":"2021-06-09","compra":94.37,"venta":165.61},{"fecha":"2021-06-10","compra":94.37,"venta":165.61},{"fecha":"2021-06-11","compra":94.39,"venta":165.64},{"fecha":"2021-06-12","compra":94.39,"venta":165.64},{"fecha":"2021-06-13","compra":94.39,"venta":165.64},{"fecha":"2021-06-14","compra":94.53,"venta":165.87},{"fecha":"2021-06-15","compra":94.67,"venta":166.11},{"fecha":"2021-06-16","compra":94.62,"venta":166.02},{"fecha":"2021-06-17","compra":94.71,"venta":166.17},{"fecha":"2021-06-18","compra":94.71,"venta":166.17},{"fecha":"2021-06-19","compra":94.71,"venta":166.17},{"fecha":"2021-06-20","compra":94.71,"venta":166.17},{"fecha":"2021-06-21","compra":94.71,"venta":166.17},{"fecha":"2021-06-22","compra":94.69,"venta":166.14},{"fecha":"2021-06-23","compra":94.89,"venta":166.47},{"fecha":"2021-06-24","compra":94.89,"venta":166.47},{"fecha":"2021-06-25","compra":94.99,"venta":166.63},{"fecha":"2021-06-26","compra":94.99,"venta":166.63},{"fecha":"2021-06-27","compra":94.99,"venta":166.63},{"fecha":"2021-06-28","compra":95.1,"venta":166.81},{"fecha":"2021-06-29","compra":95.14,"venta":166.88},{"fecha":"2021-06-30","compra":95.17,"venta":166.93},{"fecha":"2021-07-01","compra":95.23,"venta":167.03},{"fecha":"2021-07-02","compra":95.19,"venta":166.96},{"fecha":"2021-07-03","compra":95.19,"venta":166.96},{"fecha":"2021-07-04","compra":95.19,"venta":166.96},{"fecha":"2021-07-05","compra":95.28,"venta":167.11},{"fecha":"2021-07-06","compra":95.33,"venta":167.19},{"fecha":"2021-07-07","compra":95.34,"venta":167.21},{"fecha":"2021-07-08","compra":95.34,"venta":167.21},{"fecha":"2021-07-09","compra":95.34,"venta":167.21},{"fecha":"2021-07-10","compra":95.34,"venta":167.21},{"fecha":"2021-07-11","compra":95.34,"venta":167.21},{"fecha":"2021-07-12","compra":95.42,"venta":167.34},{"fecha":"2021-07-13","compra":95.48,"venta":167.44},{"fecha":"2021-07-14","compra":95.63,"venta":167.69},{"fecha":"2021-07-15","compra":95.64,"venta":167.71},{"fecha":"2021-07-16","compra":95.65,"venta":167.72},{"fecha":"2021-07-17","compra":95.65,"venta":167.72},{"fecha":"2021-07-18","compra":95.65,"venta":167.72},{"fecha":"2021-07-19","compra":95.72,"venta":167.84},{"fecha":"2021-07-20","compra":95.75,"venta":167.89},{"fecha":"2021-07-21","compra":95.76,"venta":167.9},{"fecha":"2021-07-22","compra":95.69,"venta":167.79},{"fecha":"2021-07-23","compra":95.75,"venta":167.89},{"fecha":"2021-07-24","compra":95.75,"venta":167.89},{"fecha":"2021-07-25","compra":95.75,"venta":167.89},{"fecha":"2021-07-26","compra":95.77,"venta":168},{"fecha":"2021-07-27","compra":95.82,"venta":168},{"fecha":"2021-07-28","compra":96,"venta":168.3},{"fecha":"2021-07-29","compra":95.99,"venta":168.28},{"fecha":"2021-07-30","compra":96.06,"venta":168.4},{"fecha":"2021-07-31","compra":96.06,"venta":168.4},{"fecha":"2021-08-01","compra":96.06,"venta":168.4},{"fecha":"2021-08-02","compra":96.12,"venta":168.5},{"fecha":"2021-08-03","compra":96.18,"venta":168.6},{"fecha":"2021-08-04","compra":96.25,"venta":168.71},{"fecha":"2021-08-05","compra":96.28,"venta":168.76},{"fecha":"2021-08-06","compra":96.3,"venta":168.79},{"fecha":"2021-08-07","compra":96.3,"venta":168.79},{"fecha":"2021-08-08","compra":96.3,"venta":168.79},{"fecha":"2021-08-09","compra":96.33,"venta":168.84},{"fecha":"2021-08-10","compra":96.34,"venta":168.86},{"fecha":"2021-08-11","compra":96.34,"venta":168.86},{"fecha":"2021-08-12","compra":96.36,"venta":168.89},{"fecha":"2021-08-13","compra":96.53,"venta":169.17},{"fecha":"2021-08-14","compra":96.53,"venta":169.17},{"fecha":"2021-08-15","compra":96.53,"venta":169.17},{"fecha":"2021-08-16","compra":96.53,"venta":169.17},{"fecha":"2021-08-17","compra":96.57,"venta":169.24},{"fecha":"2021-08-18","compra":96.57,"venta":169.24},{"fecha":"2021-08-19","compra":96.61,"venta":169.31},{"fecha":"2021-08-20","compra":96.64,"venta":169.36},{"fecha":"2021-08-21","compra":96.64,"venta":169.36},{"fecha":"2021-08-22","compra":96.64,"venta":169.36},{"fecha":"2021-08-23","compra":96.76,"venta":169.55},{"fecha":"2021-08-24","compra":96.79,"venta":169.6},{"fecha":"2021-08-25","compra":96.79,"venta":169.6},{"fecha":"2021-08-26","compra":96.97,"venta":169.9},{"fecha":"2021-08-27","compra":96.97,"venta":169.9},{"fecha":"2021-08-28","compra":96.97,"venta":169.9},{"fecha":"2021-08-29","compra":96.97,"venta":169.9},{"fecha":"2021-08-30","compra":97.11,"venta":170.13},{"fecha":"2021-08-31","compra":97.14,"venta":170.18},{"fecha":"2021-09-01","compra":97.22,"venta":170.31},{"fecha":"2021-09-02","compra":97.31,"venta":170.46},{"fecha":"2021-09-03","compra":97.33,"venta":170.49},{"fecha":"2021-09-04","compra":97.33,"venta":170.49},{"fecha":"2021-09-05","compra":97.33,"venta":170.49},{"fecha":"2021-09-06","compra":97.45,"venta":170.69},{"fecha":"2021-09-07","compra":97.42,"venta":170.64},{"fecha":"2021-09-08","compra":97.53,"venta":170.82},{"fecha":"2021-09-09","compra":97.54,"venta":170.84},{"fecha":"2021-09-10","compra":97.56,"venta":170.87},{"fecha":"2021-09-11","compra":97.56,"venta":170.87},{"fecha":"2021-09-12","compra":97.56,"venta":170.87},{"fecha":"2021-09-13","compra":97.62,"venta":170.97},{"fecha":"2021-09-14","compra":97.62,"venta":170.97},{"fecha":"2021-09-15","compra":97.65,"venta":171.12},{"fecha":"2021-09-16","compra":97.65,"venta":171.02},{"fecha":"2021-09-17","compra":97.77,"venta":171.22},{"fecha":"2021-09-18","compra":97.77,"venta":171.22},{"fecha":"2021-09-19","compra":97.77,"venta":171.22},{"fecha":"2021-09-20","compra":98.09,"venta":171.75},{"fecha":"2021-09-21","compra":98.26,"venta":172.03},{"fecha":"2021-09-22","compra":98.1,"venta":171.76},{"fecha":"2021-09-23","compra":98.04,"venta":171.67},{"fecha":"2021-09-24","compra":98.12,"venta":171.8},{"fecha":"2021-09-25","compra":98.12,"venta":171.8},{"fecha":"2021-09-26","compra":98.12,"venta":171.8},{"fecha":"2021-09-27","compra":98.18,"venta":171.9},{"fecha":"2021-09-28","compra":98.19,"venta":171.91},{"fecha":"2021-09-29","compra":98.2,"venta":171.93},{"fecha":"2021-09-30","compra":98.3,"venta":172.09},{"fecha":"2021-10-01","compra":98.3,"venta":172.09},{"fecha":"2021-10-02","compra":98.3,"venta":172.09},{"fecha":"2021-10-03","compra":98.3,"venta":172.09},{"fecha":"2021-10-04","compra":98.34,"venta":172.16},{"fecha":"2021-10-05","compra":98.53,"venta":172.47},{"fecha":"2021-10-06","compra":98.53,"venta":172.47},{"fecha":"2021-10-07","compra":98.53,"venta":172.47},{"fecha":"2021-10-08","compra":98.53,"venta":172.47},{"fecha":"2021-10-09","compra":98.53,"venta":172.47},{"fecha":"2021-10-10","compra":98.53,"venta":172.47},{"fecha":"2021-10-11","compra":98.53,"venta":172.47},{"fecha":"2021-10-12","compra":98.47,"venta":172.38},{"fecha":"2021-10-13","compra":98.64,"venta":172.66},{"fecha":"2021-10-14","compra":98.59,"venta":172.57},{"fecha":"2021-10-15","compra":98.7,"venta":172.75},{"fecha":"2021-10-16","compra":98.7,"venta":172.75},{"fecha":"2021-10-17","compra":98.7,"venta":172.75},{"fecha":"2021-10-18","compra":98.79,"venta":172.9},{"fecha":"2021-10-19","compra":98.88,"venta":173.05},{"fecha":"2021-10-20","compra":98.88,"venta":173.05},{"fecha":"2021-10-21","compra":98.89,"venta":173.07},{"fecha":"2021-10-22","compra":98.94,"venta":173.15},{"fecha":"2021-10-23","compra":98.94,"venta":173.15},{"fecha":"2021-10-24","compra":98.94,"venta":173.15},{"fecha":"2021-10-25","compra":99.04,"venta":173.32},{"fecha":"2021-10-26","compra":99.05,"venta":173.33},{"fecha":"2021-10-27","compra":99.13,"venta":173.46},{"fecha":"2021-10-28","compra":99.15,"venta":173.5},{"fecha":"2021-10-29","compra":99.23,"venta":173.63},{"fecha":"2021-10-30","compra":99.23,"venta":173.63},{"fecha":"2021-10-31","compra":99.23,"venta":173.63},{"fecha":"2021-11-01","compra":99.35,"venta":173.83},{"fecha":"2021-11-02","compra":99.36,"venta":173.84},{"fecha":"2021-11-03","compra":99.38,"venta":173.88},{"fecha":"2021-11-04","compra":99.4,"venta":173.91},{"fecha":"2021-11-05","compra":99.45,"venta":173.99},{"fecha":"2021-11-06","compra":99.45,"venta":173.99},{"fecha":"2021-11-07","compra":99.45,"venta":173.99},{"fecha":"2021-11-08","compra":99.58,"venta":174.21},{"fecha":"2021-11-09","compra":99.63,"venta":174.29},{"fecha":"2021-11-10","compra":99.67,"venta":174.36},{"fecha":"2021-11-11","compra":100.79,"venta":174.55},{"fecha":"2021-11-12","compra":99.82,"venta":174.6},{"fecha":"2021-11-13","compra":99.82,"venta":174.6},{"fecha":"2021-11-14","compra":99.82,"venta":174.6},{"fecha":"2021-11-15","compra":99.88,"venta":174.7},{"fecha":"2021-11-16","compra":99.92,"venta":174.77},{"fecha":"2021-11-17","compra":99.94,"venta":174.8},{"fecha":"2021-11-18","compra":99.95,"venta":174.82},{"fecha":"2021-11-19","compra":99.96,"venta":174.83},{"fecha":"2021-11-20","compra":99.96,"venta":174.83},{"fecha":"2021-11-21","compra":99.96,"venta":174.83},{"fecha":"2021-11-22","compra":99.96,"venta":174.83},{"fecha":"2021-11-23","compra":100.09,"venta":175.05},{"fecha":"2021-11-24","compra":100.08,"venta":175.03},{"fecha":"2021-11-25","compra":100.16,"venta":175.16},{"fecha":"2021-11-26","compra":100.17,"venta":175.18},{"fecha":"2021-11-27","compra":100.17,"venta":175.18},{"fecha":"2021-11-28","compra":100.17,"venta":175.18},{"fecha":"2021-11-29","compra":100.41,"venta":175.58},{"fecha":"2021-11-30","compra":100.48,"venta":175.69},{"fecha":"2021-12-01","compra":100.55,"venta":175.81},{"fecha":"2021-12-02","compra":100.6,"venta":175.89},{"fecha":"2021-12-03","compra":100.63,"venta":175.94},{"fecha":"2021-12-04","compra":100.63,"venta":175.94},{"fecha":"2021-12-05","compra":100.63,"venta":175.94},{"fecha":"2021-12-06","compra":100.65,"venta":175.97},{"fecha":"2021-12-07","compra":100.88,"venta":176.35},{"fecha":"2021-12-08","compra":100.88,"venta":176.35},{"fecha":"2021-12-09","compra":101.26,"venta":176.98},{"fecha":"2021-12-10","compra":101.3,"venta":177.04},{"fecha":"2021-12-11","compra":101.3,"venta":177.04},{"fecha":"2021-12-12","compra":101.3,"venta":177.04},{"fecha":"2021-12-13","compra":101.38,"venta":177.18},{"fecha":"2021-12-14","compra":101.49,"venta":177.36},{"fecha":"2021-12-15","compra":101.51,"venta":177.39},{"fecha":"2021-12-16","compra":101.55,"venta":177.46},{"fecha":"2021-12-17","compra":101.57,"venta":177.49},{"fecha":"2021-12-18","compra":101.57,"venta":177.49},{"fecha":"2021-12-19","compra":101.57,"venta":177.49},{"fecha":"2021-12-20","compra":101.61,"venta":177.56},{"fecha":"2021-12-21","compra":101.73,"venta":177.75},{"fecha":"2021-12-22","compra":101.79,"venta":177.85},{"fecha":"2021-12-23","compra":101.74,"venta":177.77},{"fecha":"2021-12-24","compra":101.74,"venta":177.77},{"fecha":"2021-12-25","compra":101.74,"venta":177.77},{"fecha":"2021-12-26","compra":101.74,"venta":177.77},{"fecha":"2021-12-27","compra":101.94,"venta":178.1},{"fecha":"2021-12-28","compra":102.14,"venta":178.43},{"fecha":"2021-12-29","compra":102.16,"venta":178.46},{"fecha":"2021-12-30","compra":102.29,"venta":178.68},{"fecha":"2021-12-31","compra":102.29,"venta":178.68},{"fecha":"2022-01-01","compra":102.29,"venta":178.68},{"fecha":"2022-01-02","compra":102.29,"venta":178.68},{"fecha":"2022-01-03","compra":102.48,"venta":178.99},{"fecha":"2022-01-04","compra":102.61,"venta":179.21},{"fecha":"2022-01-05","compra":102.63,"venta":179.24},{"fecha":"2022-01-06","compra":102.72,"venta":179.39},{"fecha":"2022-01-07","compra":102.86,"venta":179.62},{"fecha":"2022-01-08","compra":102.86,"venta":179.62},{"fecha":"2022-01-09","compra":102.86,"venta":179.62},{"fecha":"2022-01-10","compra":102.96,"venta":179.78},{"fecha":"2022-01-11","compra":102.97,"venta":179.8},{"fecha":"2022-01-12","compra":103.05,"venta":179.93},{"fecha":"2022-01-13","compra":103.11,"venta":180.03},{"fecha":"2022-01-14","compra":103.21,"venta":180.2},{"fecha":"2022-01-15","compra":103.21,"venta":180.2},{"fecha":"2022-01-16","compra":103.21,"venta":180.2},{"fecha":"2022-01-17","compra":103.46,"venta":180.61},{"fecha":"2022-01-18","compra":103.64,"venta":180.91},{"fecha":"2022-01-19","compra":103.64,"venta":180.91},{"fecha":"2022-01-20","compra":103.71,"venta":181.02},{"fecha":"2022-01-21","compra":103.79,"venta":181.15},{"fecha":"2022-01-22","compra":103.79,"venta":181.15},{"fecha":"2022-01-23","compra":103.79,"venta":181.15},{"fecha":"2022-01-24","compra":104.08,"venta":181.63},{"fecha":"2022-01-25","compra":104.08,"venta":181.63},{"fecha":"2022-01-26","compra":104.15,"venta":181.75},{"fecha":"2022-01-27","compra":104.5,"venta":182.32},{"fecha":"2022-01-28","compra":104.68,"venta":182.62},{"fecha":"2022-01-29","compra":104.68,"venta":182.62},{"fecha":"2022-01-30","compra":104.68,"venta":182.62},{"fecha":"2022-01-31","compra":104.71,"venta":182.67},{"fecha":"2022-02-01","compra":104.91,"venta":183},{"fecha":"2022-02-02","compra":104.75,"venta":182.74},{"fecha":"2022-02-03","compra":104.92,"venta":183.02},{"fecha":"2022-02-04","compra":105.37,"venta":183.76},{"fecha":"2022-02-05","compra":105.37,"venta":183.76},{"fecha":"2022-02-06","compra":105.37,"venta":183.76},{"fecha":"2022-02-07","compra":105.46,"venta":183.91},{"fecha":"2022-02-08","compra":105.49,"venta":183.96},{"fecha":"2022-02-09","compra":105.52,"venta":184.01},{"fecha":"2022-02-10","compra":105.61,"venta":184.16},{"fecha":"2022-02-11","compra":105.67,"venta":184.26},{"fecha":"2022-02-12","compra":105.67,"venta":184.26},{"fecha":"2022-02-13","compra":105.67,"venta":184.26},{"fecha":"2022-02-14","compra":106.01,"venta":184.82},{"fecha":"2022-02-15","compra":106.17,"venta":185.08},{"fecha":"2022-02-16","compra":106.21,"venta":185.15},{"fecha":"2022-02-17","compra":106.24,"venta":185.2},{"fecha":"2022-02-18","compra":106.48,"venta":185.59},{"fecha":"2022-02-19","compra":106.48,"venta":185.59},{"fecha":"2022-02-20","compra":106.48,"venta":185.59},{"fecha":"2022-02-21","compra":106.71,"venta":185.97},{"fecha":"2022-02-22","compra":106.8,"venta":186.12},{"fecha":"2022-02-23","compra":106.83,"venta":186.17},{"fecha":"2022-02-24","compra":106.89,"venta":186.27},{"fecha":"2022-02-25","compra":106.95,"venta":186.37},{"fecha":"2022-02-26","compra":106.95,"venta":186.37},{"fecha":"2022-02-27","compra":106.95,"venta":186.37},{"fecha":"2022-02-28","compra":106.95,"venta":186.37},{"fecha":"2022-03-01","compra":106.95,"venta":186.37},{"fecha":"2022-03-02","compra":107.33,"venta":186.99},{"fecha":"2022-03-03","compra":107.48,"venta":187.24},{"fecha":"2022-03-04","compra":107.69,"venta":187.59},{"fecha":"2022-03-05","compra":107.69,"venta":187.59},{"fecha":"2022-03-06","compra":107.69,"venta":187.59},{"fecha":"2022-03-07","compra":107.94,"venta":188},{"fecha":"2022-03-08","compra":108.06,"venta":188.2},{"fecha":"2022-03-09","compra":108.37,"venta":188.71},{"fecha":"2022-03-10","compra":108.38,"venta":188.73},{"fecha":"2022-03-11","compra":108.49,"venta":188.91},{"fecha":"2022-03-12","compra":108.49,"venta":188.91},{"fecha":"2022-03-13","compra":108.49,"venta":188.91},{"fecha":"2022-03-14","compra":108.72,"venta":189.29},{"fecha":"2022-03-15","compra":108.82,"venta":189.45},{"fecha":"2022-03-16","compra":108.88,"venta":189.55},{"fecha":"2022-03-17","compra":108.91,"venta":189.6},{"fecha":"2022-03-18","compra":108.93,"venta":189.63},{"fecha":"2022-03-19","compra":108.93,"venta":189.63},{"fecha":"2022-03-20","compra":108.93,"venta":189.63},{"fecha":"2022-03-21","compra":109.35,"venta":190.33},{"fecha":"2022-03-22","compra":109.42,"venta":190.44},{"fecha":"2022-03-23","compra":109.61,"venta":190.76},{"fecha":"2022-03-24","compra":109.61,"venta":190.76},{"fecha":"2022-03-25","compra":109.69,"venta":190.89},{"fecha":"2022-03-26","compra":109.69,"venta":190.89},{"fecha":"2022-03-27","compra":109.69,"venta":190.89},{"fecha":"2022-03-28","compra":110.19,"venta":191.71},{"fecha":"2022-03-29","compra":110.21,"venta":191.75},{"fecha":"2022-03-30","compra":110.31,"venta":191.91},{"fecha":"2022-03-31","compra":110.45,"venta":192.14},{"fecha":"2022-04-01","compra":110.64,"venta":192.46},{"fecha":"2022-04-02","compra":110.64,"venta":192.46},{"fecha":"2022-04-03","compra":110.64,"venta":192.46},{"fecha":"2022-04-04","compra":111.02,"venta":193.08},{"fecha":"2022-04-05","compra":111.1,"venta":193.21},{"fecha":"2022-04-06","compra":111.33,"venta":193.59},{"fecha":"2022-04-07","compra":111.65,"venta":194.12},{"fecha":"2022-04-08","compra":111.69,"venta":194.19},{"fecha":"2022-04-09","compra":111.69,"venta":194.19},{"fecha":"2022-04-10","compra":111.69,"venta":194.19},{"fecha":"2022-04-11","compra":112.02,"venta":194.73},{"fecha":"2022-04-12","compra":112.1,"venta":194.86},{"fecha":"2022-04-13","compra":112.39,"venta":195.34},{"fecha":"2022-04-14","compra":112.39,"venta":195.34},{"fecha":"2022-04-15","compra":112.39,"venta":195.34},{"fecha":"2022-04-16","compra":112.39,"venta":195.34},{"fecha":"2022-04-17","compra":112.39,"venta":195.34},{"fecha":"2022-04-18","compra":112.88,"venta":196.15},{"fecha":"2022-04-19","compra":113.03,"venta":196.4},{"fecha":"2022-04-20","compra":113.16,"venta":196.61},{"fecha":"2022-04-21","compra":113.58,"venta":197.31},{"fecha":"2022-04-22","compra":113.69,"venta":197.49},{"fecha":"2022-04-23","compra":113.69,"venta":197.49},{"fecha":"2022-04-24","compra":113.69,"venta":197.49},{"fecha":"2022-04-25","compra":113.78,"venta":197.64},{"fecha":"2022-04-26","compra":114.1,"venta":198.16},{"fecha":"2022-04-27","compra":114.13,"venta":198.21},{"fecha":"2022-04-28","compra":114.29,"venta":198.48},{"fecha":"2022-04-29","compra":114.64,"venta":199.06},{"fecha":"2022-04-30","compra":114.64,"venta":199.06},{"fecha":"2022-05-01","compra":114.64,"venta":199.06},{"fecha":"2022-05-02","compra":114.97,"venta":199.6},{"fecha":"2022-05-03","compra":115.33,"venta":200.19},{"fecha":"2022-05-04","compra":115.45,"venta":200.39},{"fecha":"2022-05-05","compra":115.73,"venta":200.85},{"fecha":"2022-05-06","compra":115.97,"venta":201.25},{"fecha":"2022-05-07","compra":115.97,"venta":201.25},{"fecha":"2022-05-08","compra":115.97,"venta":201.25},{"fecha":"2022-05-09","compra":116.16,"venta":201.56},{"fecha":"2022-05-10","compra":116.32,"venta":201.83},{"fecha":"2022-05-11","compra":116.5,"venta":202.13},{"fecha":"2022-05-12","compra":116.7,"venta":202.45},{"fecha":"2022-05-13","compra":117.11,"venta":203.13},{"fecha":"2022-05-14","compra":117.11,"venta":203.13},{"fecha":"2022-05-15","compra":117.11,"venta":203.13},{"fecha":"2022-05-16","compra":117.27,"venta":203.4},{"fecha":"2022-05-17","compra":117.55,"venta":203.86},{"fecha":"2022-05-18","compra":117.55,"venta":203.86},{"fecha":"2022-05-19","compra":117.77,"venta":204.22},{"fecha":"2022-05-20","compra":117.91,"venta":204.45},{"fecha":"2022-05-21","compra":117.91,"venta":204.45},{"fecha":"2022-05-22","compra":117.91,"venta":204.45},{"fecha":"2022-05-23","compra":118.33,"venta":205.14},{"fecha":"2022-05-24","compra":118.45,"venta":205.34},{"fecha":"2022-05-25","compra":118.45,"venta":205.34},{"fecha":"2022-05-26","compra":118.62,"venta":205.62},{"fecha":"2022-05-27","compra":118.81,"venta":205.94},{"fecha":"2022-05-28","compra":118.81,"venta":205.94},{"fecha":"2022-05-29","compra":118.81,"venta":205.94},{"fecha":"2022-05-30","compra":118.81,"venta":205.94},{"fecha":"2022-05-31","compra":119.62,"venta":207.27},{"fecha":"2022-06-01","compra":119.88,"venta":207.7},{"fecha":"2022-06-02","compra":119.95,"venta":207.82},{"fecha":"2022-06-03","compra":120.41,"venta":208.58},{"fecha":"2022-06-04","compra":120.41,"venta":208.58},{"fecha":"2022-06-05","compra":120.41,"venta":208.58},{"fecha":"2022-06-06","compra":120.6,"venta":208.89},{"fecha":"2022-06-07","compra":120.65,"venta":208.97},{"fecha":"2022-06-08","compra":120.77,"venta":209.17},{"fecha":"2022-06-09","compra":121,"venta":209.55},{"fecha":"2022-06-10","compra":121,"venta":209.55},{"fecha":"2022-06-11","compra":121,"venta":209.55},{"fecha":"2022-06-12","compra":121,"venta":209.55},{"fecha":"2022-06-13","compra":121.6,"venta":210.54},{"fecha":"2022-06-14","compra":121.62,"venta":210.57},{"fecha":"2022-06-15","compra":122.03,"venta":211.25},{"fecha":"2022-06-16","compra":122.19,"venta":211.51},{"fecha":"2022-06-17","compra":122.19,"venta":211.51},{"fecha":"2022-06-18","compra":122.19,"venta":211.51},{"fecha":"2022-06-19","compra":122.19,"venta":211.51},{"fecha":"2022-06-20","compra":122.19,"venta":211.51},{"fecha":"2022-06-21","compra":122.99,"venta":212.83},{"fecha":"2022-06-22","compra":123.01,"venta":212.87},{"fecha":"2022-06-23","compra":123.11,"venta":213.03},{"fecha":"2022-06-24","compra":123.15,"venta":213.1},{"fecha":"2022-06-25","compra":123.15,"venta":213.1},{"fecha":"2022-06-26","compra":123.15,"venta":213.1},{"fecha":"2022-06-27","compra":124.07,"venta":214.62},{"fecha":"2022-06-28","compra":124.14,"venta":214.73},{"fecha":"2022-06-29","compra":123.99,"venta":214.48},{"fecha":"2022-06-30","compra":124.44,"venta":215.23},{"fecha":"2022-07-01","compra":124.69,"venta":215.64},{"fecha":"2022-07-02","compra":124.69,"venta":215.64},{"fecha":"2022-07-03","compra":124.69,"venta":215.64},{"fecha":"2022-07-04","compra":126.07,"venta":217.92},{"fecha":"2022-07-05","compra":126.54,"venta":218.69},{"fecha":"2022-07-06","compra":126.85,"venta":219.2},{"fecha":"2022-07-07","compra":127.27,"venta":219.9},{"fecha":"2022-07-08","compra":127.89,"venta":220.92},{"fecha":"2022-07-09","compra":127.89,"venta":220.92},{"fecha":"2022-07-10","compra":127.89,"venta":220.92},{"fecha":"2022-07-11","compra":128.67,"venta":222.21},{"fecha":"2022-07-12","compra":128.67,"venta":222.21},{"fecha":"2022-07-13","compra":129.15,"venta":223},{"fecha":"2022-07-14","compra":129.15,"venta":236.51},{"fecha":"2022-07-15","compra":129.29,"venta":236.76},{"fecha":"2022-07-16","compra":129.29,"venta":236.76},{"fecha":"2022-07-17","compra":129.29,"venta":236.76},{"fecha":"2022-07-18","compra":129.79,"venta":237.63},{"fecha":"2022-07-19","compra":130.08,"venta":238.14},{"fecha":"2022-07-20","compra":130.1,"venta":238.17},{"fecha":"2022-07-21","compra":130.32,"venta":238.56},{"fecha":"2022-07-22","compra":130.61,"venta":239.07},{"fecha":"2022-07-23","compra":130.61,"venta":239.07},{"fecha":"2022-07-24","compra":130.61,"venta":239.07},{"fecha":"2022-07-25","compra":131.3,"venta":240.28},{"fecha":"2022-07-26","compra":131.38,"venta":240.41},{"fecha":"2022-07-27","compra":131.58,"venta":240.77},{"fecha":"2022-07-28","compra":131.86,"venta":241.26},{"fecha":"2022-07-29","compra":131.93,"venta":241.38},{"fecha":"2022-07-30","compra":131.93,"venta":241.38},{"fecha":"2022-07-31","compra":131.93,"venta":241.38},{"fecha":"2022-08-01","compra":132.9,"venta":243.08},{"fecha":"2022-08-02","compra":133.07,"venta":243.37},{"fecha":"2022-08-03","compra":133.31,"venta":243.79},{"fecha":"2022-08-04","compra":133.86,"venta":244.76},{"fecha":"2022-08-05","compra":133.89,"venta":244.81},{"fecha":"2022-08-06","compra":133.89,"venta":244.81},{"fecha":"2022-08-07","compra":133.89,"venta":244.81},{"fecha":"2022-08-08","compra":134.49,"venta":245.86},{"fecha":"2022-08-09","compra":134.77,"venta":246.35},{"fecha":"2022-08-10","compra":134.77,"venta":246.35},{"fecha":"2022-08-11","compra":134.98,"venta":246.71},{"fecha":"2022-08-12","compra":135.5,"venta":247.63},{"fecha":"2022-08-13","compra":135.5,"venta":247.63},{"fecha":"2022-08-14","compra":135.5,"venta":247.63},{"fecha":"2022-08-15","compra":135.5,"venta":247.63},{"fecha":"2022-08-16","compra":136.41,"venta":249.22},{"fecha":"2022-08-17","compra":136.52,"venta":249.41},{"fecha":"2022-08-18","compra":136.39,"venta":249.18},{"fecha":"2022-08-19","compra":137.06,"venta":250.36},{"fecha":"2022-08-20","compra":137.06,"venta":250.36},{"fecha":"2022-08-21","compra":137.06,"venta":250.36},{"fecha":"2022-08-22","compra":138.04,"venta":252.07},{"fecha":"2022-08-23","compra":138.04,"venta":252.07},{"fecha":"2022-08-24","compra":138.29,"venta":252.51},{"fecha":"2022-08-25","compra":138.58,"venta":253.02},{"fecha":"2022-08-26","compra":138.73,"venta":253.28},{"fecha":"2022-08-27","compra":138.73,"venta":253.28},{"fecha":"2022-08-28","compra":138.73,"venta":253.28},{"fecha":"2022-08-29","compra":139.45,"venta":254.54},{"fecha":"2022-08-30","compra":139.62,"venta":254.84},{"fecha":"2022-08-31","compra":139.77,"venta":255.1},{"fecha":"2022-09-01","compra":139.86,"venta":255.26},{"fecha":"2022-09-02","compra":139.86,"venta":255.26},{"fecha":"2022-09-03","compra":139.86,"venta":255.26},{"fecha":"2022-09-04","compra":139.86,"venta":255.26},{"fecha":"2022-09-05","compra":141.05,"venta":257.34},{"fecha":"2022-09-06","compra":141.35,"venta":257.86},{"fecha":"2022-09-07","compra":141.68,"venta":258.44},{"fecha":"2022-09-08","compra":142.15,"venta":259.26},{"fecha":"2022-09-09","compra":142.42,"venta":259.73},{"fecha":"2022-09-10","compra":142.42,"venta":259.73},{"fecha":"2022-09-11","compra":142.42,"venta":259.73},{"fecha":"2022-09-12","compra":143.43,"venta":261.5},{"fecha":"2022-09-13","compra":143.52,"venta":261.66},{"fecha":"2022-09-14","compra":143.61,"venta":261.82},{"fecha":"2022-09-15","compra":143.99,"venta":262.48},{"fecha":"2022-09-16","compra":142.17,"venta":262.8},{"fecha":"2022-09-17","compra":142.17,"venta":262.8},{"fecha":"2022-09-18","compra":142.17,"venta":262.8},{"fecha":"2022-09-19","compra":142.93,"venta":264.13},{"fecha":"2022-09-20","compra":143.24,"venta":264.67},{"fecha":"2022-09-21","compra":143.56,"venta":265.23},{"fecha":"2022-09-22","compra":143.64,"venta":265.37},{"fecha":"2022-09-23","compra":144.24,"venta":266.42},{"fecha":"2022-09-24","compra":144.24,"venta":266.42},{"fecha":"2022-09-25","compra":144.24,"venta":266.42},{"fecha":"2022-09-26","compra":145.01,"venta":267.77},{"fecha":"2022-09-27","compra":145.31,"venta":268.29},{"fecha":"2022-09-28","compra":145.61,"venta":268.82},{"fecha":"2022-09-29","compra":145.9,"venta":269.32},{"fecha":"2022-09-30","compra":146.25,"venta":269.94},{"fecha":"2022-10-01","compra":146.25,"venta":269.94},{"fecha":"2022-10-02","compra":146.25,"venta":269.94},{"fecha":"2022-10-03","compra":147.33,"venta":271.83},{"fecha":"2022-10-04","compra":147.67,"venta":272.42},{"fecha":"2022-10-05","compra":147.9,"venta":272.82},{"fecha":"2022-10-06","compra":148.29,"venta":273.51},{"fecha":"2022-10-07","compra":148.29,"venta":273.51},{"fecha":"2022-10-08","compra":148.29,"venta":273.51},{"fecha":"2022-10-09","compra":148.29,"venta":273.51},{"fecha":"2022-10-10","compra":148.29,"venta":273.51},{"fecha":"2022-10-11","compra":149.76,"venta":276.08},{"fecha":"2022-10-12","compra":149.88,"venta":276.29},{"fecha":"2022-10-13","compra":150.19,"venta":276.83},{"fecha":"2022-10-14","compra":150.28,"venta":276.99},{"fecha":"2022-10-15","compra":150.28,"venta":276.99},{"fecha":"2022-10-16","compra":150.28,"venta":276.99},{"fecha":"2022-10-17","compra":151.49,"venta":279.11},{"fecha":"2022-10-18","compra":151.71,"venta":279.49},{"fecha":"2022-10-19","compra":151.94,"venta":279.89},{"fecha":"2022-10-20","compra":152.27,"venta":280.47},{"fecha":"2022-10-21","compra":152.57,"venta":281},{"fecha":"2022-10-22","compra":152.57,"venta":281},{"fecha":"2022-10-23","compra":152.57,"venta":281},{"fecha":"2022-10-24","compra":153.56,"venta":282.73},{"fecha":"2022-10-25","compra":154.1,"venta":283.68},{"fecha":"2022-10-26","compra":154.22,"venta":283.88},{"fecha":"2022-10-27","compra":154.3,"venta":284.03},{"fecha":"2022-10-28","compra":154.59,"venta":284.53},{"fecha":"2022-10-29","compra":154.59,"venta":284.53},{"fecha":"2022-10-30","compra":154.59,"venta":284.53},{"fecha":"2022-10-31","compra":154.89,"venta":286.81},{"fecha":"2022-11-01","compra":155.89,"venta":286.81},{"fecha":"2022-11-02","compra":156.49,"venta":287.86},{"fecha":"2022-11-03","compra":156.82,"venta":288.44},{"fecha":"2022-11-04","compra":157.15,"venta":289.01},{"fecha":"2022-11-05","compra":157.15,"venta":289.01},{"fecha":"2022-11-06","compra":157.15,"venta":289.01},{"fecha":"2022-11-07","compra":158.33,"venta":291.08},{"fecha":"2022-11-08","compra":158.79,"venta":291.88},{"fecha":"2022-11-09","compra":159.17,"venta":292.55},{"fecha":"2022-11-10","compra":159.5,"venta":293.13},{"fecha":"2022-11-11","compra":159.77,"venta":293.6},{"fecha":"2022-11-12","compra":159.77,"venta":293.6},{"fecha":"2022-11-13","compra":159.77,"venta":293.6},{"fecha":"2022-11-14","compra":160.62,"venta":295.09},{"fecha":"2022-11-15","compra":161.18,"venta":296.06},{"fecha":"2022-11-16","compra":161.6,"venta":296.8},{"fecha":"2022-11-17","compra":161.89,"venta":297.31},{"fecha":"2022-11-18","compra":162.22,"venta":297.88},{"fecha":"2022-11-19","compra":162.22,"venta":297.88},{"fecha":"2022-11-20","compra":162.22,"venta":297.88},{"fecha":"2022-11-21","compra":162.22,"venta":297.88},{"fecha":"2022-11-22","compra":163.52,"venta":300.16},{"fecha":"2022-11-23","compra":163.85,"venta":300.74},{"fecha":"2022-11-24","compra":164.24,"venta":301.42},{"fecha":"2022-11-25","compra":164.45,"venta":301.79},{"fecha":"2022-11-26","compra":164.45,"venta":301.79},{"fecha":"2022-11-27","compra":164.45,"venta":301.79},{"fecha":"2022-11-28","compra":165.66,"venta":303.9},{"fecha":"2022-11-29","compra":166.15,"venta":304.76},{"fecha":"2022-11-30","compra":165.55,"venta":305.46},{"fecha":"2022-12-01","compra":165.82,"venta":305.94},{"fecha":"2022-12-02","compra":166.24,"venta":306.67},{"fecha":"2022-12-03","compra":166.24,"venta":306.67},{"fecha":"2022-12-04","compra":166.24,"venta":306.67},{"fecha":"2022-12-05","compra":167.44,"venta":308.77},{"fecha":"2022-12-06","compra":167.59,"venta":309.03},{"fecha":"2022-12-07","compra":167.81,"venta":309.42},{"fecha":"2022-12-08","compra":167.81,"venta":309.42},{"fecha":"2022-12-09","compra":167.81,"venta":309.42},{"fecha":"2022-12-10","compra":167.81,"venta":309.42},{"fecha":"2022-12-11","compra":167.81,"venta":309.42},{"fecha":"2022-12-12","compra":169.57,"venta":312.5},{"fecha":"2022-12-13","compra":170.01,"venta":313.27},{"fecha":"2022-12-14","compra":170.22,"venta":313.63},{"fecha":"2022-12-15","compra":170.35,"venta":313.86},{"fecha":"2022-12-16","compra":170.69,"venta":314.46},{"fecha":"2022-12-17","compra":170.69,"venta":314.46},{"fecha":"2022-12-18","compra":170.69,"venta":314.46},{"fecha":"2022-12-19","compra":171.64,"venta":316.12},{"fecha":"2022-12-20","compra":171.68,"venta":316.19},{"fecha":"2022-12-21","compra":172.16,"venta":317.03},{"fecha":"2022-12-22","compra":172.36,"venta":317.38},{"fecha":"2022-12-23","compra":172.74,"venta":318.05},{"fecha":"2022-12-24","compra":172.74,"venta":318.05},{"fecha":"2022-12-25","compra":172.74,"venta":318.05},{"fecha":"2022-12-26","compra":173.91,"venta":319.44},{"fecha":"2022-12-27","compra":174.12,"venta":320.46},{"fecha":"2022-12-28","compra":174.51,"venta":321.14},{"fecha":"2022-12-29","compra":174.95,"venta":321.91},{"fecha":"2022-12-30","compra":175.64,"venta":323.12},{"fecha":"2022-12-31","compra":175.64,"venta":323.12},{"fecha":"2023-01-01","compra":175.64,"venta":323.12},{"fecha":"2023-01-02","compra":176.36,"venta":324.38},{"fecha":"2023-01-03","compra":176.99,"venta":325.48},{"fecha":"2023-01-04","compra":177.22,"venta":325.88},{"fecha":"2023-01-05","compra":177.25,"venta":325.94},{"fecha":"2023-01-06","compra":177.61,"venta":326.57},{"fecha":"2023-01-07","compra":177.61,"venta":326.57},{"fecha":"2023-01-08","compra":177.61,"venta":326.57},{"fecha":"2023-01-09","compra":178.72,"venta":328.51},{"fecha":"2023-01-10","compra":179.11,"venta":329.19},{"fecha":"2023-01-11","compra":179.21,"venta":329.37},{"fecha":"2023-01-12","compra":179.26,"venta":329.45},{"fecha":"2023-01-13","compra":179.53,"venta":329.93},{"fecha":"2023-01-14","compra":179.53,"venta":329.93},{"fecha":"2023-01-15","compra":179.53,"venta":329.93},{"fecha":"2023-01-16","compra":180.47,"venta":331.57},{"fecha":"2023-01-17","compra":180.74,"venta":332.05},{"fecha":"2023-01-18","compra":180.98,"venta":332.46},{"fecha":"2023-01-19","compra":181.2,"venta":332.85},{"fecha":"2023-01-20","compra":181.65,"venta":333.64},{"fecha":"2023-01-21","compra":181.65,"venta":333.64},{"fecha":"2023-01-22","compra":181.65,"venta":333.64},{"fecha":"2023-01-23","compra":182.68,"venta":335.44},{"fecha":"2023-01-24","compra":183.08,"venta":336.14},{"fecha":"2023-01-25","compra":183.26,"venta":336.45},{"fecha":"2023-01-26","compra":183.74,"venta":337.3},{"fecha":"2023-01-27","compra":183.74,"venta":337.3},{"fecha":"2023-01-28","compra":183.74,"venta":337.3},{"fecha":"2023-01-29","compra":183.74,"venta":337.3},{"fecha":"2023-01-30","compra":185.07,"venta":339.62},{"fecha":"2023-01-31","compra":185.36,"venta":340.13},{"fecha":"2023-02-01","compra":185.95,"venta":341.16},{"fecha":"2023-02-02","compra":186.14,"venta":341.5},{"fecha":"2023-02-03","compra":186.4,"venta":341.95},{"fecha":"2023-02-04","compra":186.4,"venta":341.95},{"fecha":"2023-02-05","compra":186.4,"venta":341.95},{"fecha":"2023-02-06","compra":187.52,"venta":343.91},{"fecha":"2023-02-07","compra":187.74,"venta":344.3},{"fecha":"2023-02-08","compra":187.93,"venta":344.63},{"fecha":"2023-02-09","compra":188.18,"venta":345.06},{"fecha":"2023-02-10","compra":188.6,"venta":345.8},{"fecha":"2023-02-11","compra":188.6,"venta":345.8},{"fecha":"2023-02-12","compra":188.6,"venta":345.8},{"fecha":"2023-02-13","compra":189.78,"venta":347.87},{"fecha":"2023-02-14","compra":190.03,"venta":348.3},{"fecha":"2023-02-15","compra":190.47,"venta":349.07},{"fecha":"2023-02-16","compra":190.7,"venta":349.47},{"fecha":"2023-02-17","compra":191.55,"venta":350.96},{"fecha":"2023-02-18","compra":191.55,"venta":350.96},{"fecha":"2023-02-19","compra":191.55,"venta":350.96},{"fecha":"2023-02-20","compra":191.55,"venta":350.96},{"fecha":"2023-02-21","compra":191.55,"venta":350.96},{"fecha":"2023-02-22","compra":192.73,"venta":353.03},{"fecha":"2023-02-23","compra":193.48,"venta":354.34},{"fecha":"2023-02-24","compra":193.88,"venta":355.04},{"fecha":"2023-02-25","compra":193.88,"venta":355.04},{"fecha":"2023-02-26","compra":193.88,"venta":355.04},{"fecha":"2023-02-27","compra":195.12,"venta":357.21},{"fecha":"2023-02-28","compra":195.39,"venta":357.68},{"fecha":"2023-03-01","compra":195.73,"venta":358.28},{"fecha":"2023-03-02","compra":196.37,"venta":359.4},{"fecha":"2023-03-03","compra":196.72,"venta":360.01},{"fecha":"2023-03-04","compra":196.72,"venta":360.01},{"fecha":"2023-03-05","compra":196.72,"venta":360.01},{"fecha":"2023-03-06","compra":197.67,"venta":361.67},{"fecha":"2023-03-07","compra":197.9,"venta":362.07},{"fecha":"2023-03-08","compra":198.22,"venta":362.63},{"fecha":"2023-03-09","compra":198.49,"venta":363.11},{"fecha":"2023-03-10","compra":198.96,"venta":363.93},{"fecha":"2023-03-11","compra":198.96,"venta":363.93},{"fecha":"2023-03-12","compra":198.96,"venta":363.93},{"fecha":"2023-03-13","compra":199.88,"venta":365.54},{"fecha":"2023-03-14","compra":200.36,"venta":366.38},{"fecha":"2023-03-15","compra":200.62,"venta":366.84},{"fecha":"2023-03-16","compra":201.21,"venta":367.87},{"fecha":"2023-03-17","compra":201.21,"venta":367.87},{"fecha":"2023-03-18","compra":201.21,"venta":367.87},{"fecha":"2023-03-19","compra":201.21,"venta":367.87},{"fecha":"2023-03-20","compra":202.85,"venta":370.74},{"fecha":"2023-03-21","compra":203.24,"venta":371.42},{"fecha":"2023-03-22","compra":203.72,"venta":372.26},{"fecha":"2023-03-23","compra":203.97,"venta":372.7},{"fecha":"2023-03-24","compra":203.97,"venta":372.7},{"fecha":"2023-03-25","compra":203.97,"venta":372.7},{"fecha":"2023-03-26","compra":203.97,"venta":372.7},{"fecha":"2023-03-27","compra":205.45,"venta":375.29},{"fecha":"2023-03-28","compra":206.03,"venta":376.3},{"fecha":"2023-03-29","compra":206.5,"venta":377.13},{"fecha":"2023-03-30","compra":206.81,"venta":377.67},{"fecha":"2023-03-31","compra":207.24,"venta":378.42},{"fecha":"2023-04-01","compra":207.24,"venta":378.42},{"fecha":"2023-04-02","compra":207.24,"venta":378.42},{"fecha":"2023-04-03","compra":208.44,"venta":380.52},{"fecha":"2023-04-04","compra":209.03,"venta":381.55},{"fecha":"2023-04-05","compra":209.77,"venta":382.85},{"fecha":"2023-04-06","compra":209.77,"venta":382.85},{"fecha":"2023-04-07","compra":209.77,"venta":382.85},{"fecha":"2023-04-08","compra":209.77,"venta":382.85},{"fecha":"2023-04-09","compra":209.77,"venta":382.85},{"fecha":"2023-04-10","compra":211.73,"venta":386.28},{"fecha":"2023-04-11","compra":212.17,"venta":387.05},{"fecha":"2023-04-12","compra":212.46,"venta":387.56},{"fecha":"2023-04-13","compra":212.62,"venta":387.84},{"fecha":"2023-04-14","compra":212.77,"venta":388.1},{"fecha":"2023-04-15","compra":212.77,"venta":388.1},{"fecha":"2023-04-16","compra":212.77,"venta":388.1},{"fecha":"2023-04-17","compra":214.39,"venta":390.93},{"fecha":"2023-04-18","compra":214.73,"venta":391.53},{"fecha":"2023-04-19","compra":215.55,"venta":392.96},{"fecha":"2023-04-20","compra":216.21,"venta":394.12},{"fecha":"2023-04-21","compra":216.58,"venta":394.77},{"fecha":"2023-04-22","compra":216.58,"venta":394.77},{"fecha":"2023-04-23","compra":216.58,"venta":394.77},{"fecha":"2023-04-24","compra":217.94,"venta":397.14},{"fecha":"2023-04-25","compra":218.68,"venta":398.44},{"fecha":"2023-04-26","compra":219.43,"venta":399.75},{"fecha":"2023-04-27","compra":220.12,"venta":400.96},{"fecha":"2023-04-28","compra":220.63,"venta":401.85},{"fecha":"2023-04-29","compra":220.63,"venta":401.85},{"fecha":"2023-04-30","compra":220.63,"venta":401.85},{"fecha":"2023-05-01","compra":220.63,"venta":401.85},{"fecha":"2023-05-02","compra":223.09,"venta":406.16},{"fecha":"2023-05-03","compra":223.88,"venta":407.54},{"fecha":"2023-05-04","compra":224.72,"venta":409.01},{"fecha":"2023-05-05","compra":226.98,"venta":412.96},{"fecha":"2023-05-06","compra":226.98,"venta":412.96},{"fecha":"2023-05-07","compra":226.98,"venta":412.96},{"fecha":"2023-05-08","compra":229.18,"venta":416.81},{"fecha":"2023-05-09","compra":229.89,"venta":418.06},{"fecha":"2023-05-10","compra":230.59,"venta":419.28},{"fecha":"2023-05-11","compra":230.59,"venta":419.28},{"fecha":"2023-05-12","compra":231.07,"venta":420.12},{"fecha":"2023-05-13","compra":231.07,"venta":420.12},{"fecha":"2023-05-14","compra":231.07,"venta":420.12},{"fecha":"2023-05-15","compra":231.39,"venta":422.43},{"fecha":"2023-05-16","compra":232.37,"venta":424.15},{"fecha":"2023-05-17","compra":232.65,"venta":424.64},{"fecha":"2023-05-18","compra":233.02,"venta":425.29},{"fecha":"2023-05-19","compra":233.59,"venta":426.28},{"fecha":"2023-05-20","compra":233.59,"venta":426.28},{"fecha":"2023-05-21","compra":233.59,"venta":426.28},{"fecha":"2023-05-22","compra":235.02,"venta":428.79},{"fecha":"2023-05-23","compra":235.53,"venta":429.68},{"fecha":"2023-05-24","compra":236.59,"venta":431.53},{"fecha":"2023-05-25","compra":236.59,"venta":431.53},{"fecha":"2023-05-26","compra":236.59,"venta":431.53},{"fecha":"2023-05-27","compra":236.59,"venta":431.53},{"fecha":"2023-05-28","compra":236.59,"venta":431.53},{"fecha":"2023-05-29","compra":238.68,"venta":435.19},{"fecha":"2023-05-30","compra":239.79,"venta":437.13},{"fecha":"2023-05-31","compra":240.37,"venta":438.15},{"fecha":"2023-06-01","compra":241.43,"venta":440},{"fecha":"2023-06-02","compra":241.99,"venta":440.98},{"fecha":"2023-06-03","compra":241.99,"venta":440.98},{"fecha":"2023-06-04","compra":241.99,"venta":440.98},{"fecha":"2023-06-05","compra":243.83,"venta":444.2},{"fecha":"2023-06-06","compra":244.7,"venta":445.72},{"fecha":"2023-06-07","compra":245.36,"venta":446.88},{"fecha":"2023-06-08","compra":246.91,"venta":449.59},{"fecha":"2023-06-09","compra":247.33,"venta":450.33},{"fecha":"2023-06-10","compra":247.33,"venta":450.33},{"fecha":"2023-06-11","compra":247.33,"venta":450.33},{"fecha":"2023-06-12","compra":247.33,"venta":450.33},{"fecha":"2023-06-13","compra":249.13,"venta":453.48},{"fecha":"2023-06-14","compra":249.85,"venta":454.74},{"fecha":"2023-06-15","compra":250.92,"venta":456.61},{"fecha":"2023-06-16","compra":251.59,"venta":457.78},{"fecha":"2023-06-17","compra":251.59,"venta":457.78},{"fecha":"2023-06-18","compra":251.59,"venta":457.78},{"fecha":"2023-06-19","compra":251.59,"venta":457.78},{"fecha":"2023-06-20","compra":251.59,"venta":457.78},{"fecha":"2023-06-21","compra":254.24,"venta":462.42},{"fecha":"2023-06-22","compra":255.31,"venta":464.29},{"fecha":"2023-06-23","compra":255.68,"venta":464.94},{"fecha":"2023-06-24","compra":255.68,"venta":464.94},{"fecha":"2023-06-25","compra":255.68,"venta":464.94},{"fecha":"2023-06-26","compra":257.22,"venta":467.64},{"fecha":"2023-06-27","compra":258.09,"venta":469.16},{"fecha":"2023-06-28","compra":258.09,"venta":469.16},{"fecha":"2023-06-29","compra":259.24,"venta":471.17},{"fecha":"2023-06-30","compra":260.16,"venta":472.78},{"fecha":"2023-07-01","compra":260.16,"venta":472.78},{"fecha":"2023-07-02","compra":260.16,"venta":472.78},{"fecha":"2023-07-03","compra":261.55,"venta":475.21},{"fecha":"2023-07-04","compra":262.06,"venta":476.11},{"fecha":"2023-07-05","compra":263.32,"venta":478.31},{"fecha":"2023-07-06","compra":263.71,"venta":478.99},{"fecha":"2023-07-07","compra":264.39,"venta":480.18},{"fecha":"2023-07-08","compra":264.39,"venta":480.18},{"fecha":"2023-07-09","compra":264.39,"venta":480.18},{"fecha":"2023-07-10","compra":265.81,"venta":482.67},{"fecha":"2023-07-11","compra":266.53,"venta":483.93},{"fecha":"2023-07-12","compra":266.89,"venta":484.56},{"fecha":"2023-07-13","compra":267.77,"venta":486.1},{"fecha":"2023-07-14","compra":268.47,"venta":487.32},{"fecha":"2023-07-15","compra":268.47,"venta":487.32},{"fecha":"2023-07-16","compra":268.47,"venta":487.32},{"fecha":"2023-07-17","compra":270.32,"venta":490.56},{"fecha":"2023-07-18","compra":270.59,"venta":491.03},{"fecha":"2023-07-19","compra":271.35,"venta":492.36},{"fecha":"2023-07-20","compra":271.66,"venta":492.91},{"fecha":"2023-07-21","compra":272.54,"venta":494.45},{"fecha":"2023-07-22","compra":272.54,"venta":494.45},{"fecha":"2023-07-23","compra":272.54,"venta":494.45},{"fecha":"2023-07-24","compra":274.37,"venta":497.65},{"fecha":"2023-07-25","compra":274.65,"venta":498.14},{"fecha":"2023-07-26","compra":275.2,"venta":499.1},{"fecha":"2023-07-27","compra":275.8,"venta":500.15},{"fecha":"2023-07-28","compra":276.56,"venta":501.48},{"fecha":"2023-07-29","compra":276.56,"venta":501.48},{"fecha":"2023-07-30","compra":276.56,"venta":501.48},{"fecha":"2023-07-31","compra":277.92,"venta":503.86},{"fecha":"2023-08-01","compra":279.17,"venta":506.05},{"fecha":"2023-08-02","compra":280.27,"venta":507.97},{"fecha":"2023-08-03","compra":281.33,"venta":509.83},{"fecha":"2023-08-04","compra":282.2,"venta":511.35},{"fecha":"2023-08-05","compra":282.2,"venta":511.35},{"fecha":"2023-08-06","compra":282.2,"venta":511.35},{"fecha":"2023-08-07","compra":285.25,"venta":516.69},{"fecha":"2023-08-08","compra":286.52,"venta":518.91},{"fecha":"2023-08-09","compra":287.82,"venta":521.18},{"fecha":"2023-08-10","compra":288.81,"venta":522.92},{"fecha":"2023-08-11","compra":290.01,"venta":525.02},{"fecha":"2023-08-12","compra":290.01,"venta":525.02},{"fecha":"2023-08-13","compra":290.01,"venta":525.02},{"fecha":"2023-08-14","compra":356.18,"venta":640.82},{"fecha":"2023-08-15","compra":356.63,"venta":641.6},{"fecha":"2023-08-16","compra":356.89,"venta":642.06},{"fecha":"2023-08-17","compra":356.55,"venta":641.46},{"fecha":"2023-08-18","compra":356.57,"venta":641.5},{"fecha":"2023-08-19","compra":356.57,"venta":641.5},{"fecha":"2023-08-20","compra":356.57,"venta":641.5},{"fecha":"2023-08-21","compra":356.57,"venta":641.5},{"fecha":"2023-08-22","compra":357.03,"venta":642.3},{"fecha":"2023-08-23","compra":357.11,"venta":642.44},{"fecha":"2023-08-24","compra":357.37,"venta":642.9},{"fecha":"2023-08-25","compra":357,"venta":642.25},{"fecha":"2023-08-26","compra":357,"venta":642.25},{"fecha":"2023-08-27","compra":357,"venta":642.25},{"fecha":"2023-08-28","compra":357,"venta":642.25},{"fecha":"2023-08-29","compra":356.99,"venta":642.23},{"fecha":"2023-08-30","compra":357.09,"venta":642.41},{"fecha":"2023-08-31","compra":356.63,"venta":641.6},{"fecha":"2023-09-01","compra":347.02,"venta":642.28},{"fecha":"2023-09-02","compra":347.02,"venta":642.28},{"fecha":"2023-09-03","compra":347.02,"venta":642.28},{"fecha":"2023-09-04","compra":347.01,"venta":642.27},{"fecha":"2023-09-05","compra":347.01,"venta":642.27},{"fecha":"2023-09-06","compra":347.01,"venta":642.27},{"fecha":"2023-09-07","compra":347.01,"venta":642.27},{"fecha":"2023-09-08","compra":347.01,"venta":642.27},{"fecha":"2023-09-09","compra":347.01,"venta":642.27},{"fecha":"2023-09-10","compra":347.01,"venta":642.27},{"fecha":"2023-09-11","compra":347.02,"venta":642.28},{"fecha":"2023-09-12","compra":346.73,"venta":641.78},{"fecha":"2023-09-13","compra":346.72,"venta":641.76},{"fecha":"2023-09-14","compra":347.09,"venta":642.41},{"fecha":"2023-09-15","compra":347,"venta":642.25},{"fecha":"2023-09-16","compra":347,"venta":642.25},{"fecha":"2023-09-17","compra":347,"venta":642.25},{"fecha":"2023-09-18","compra":347.09,"venta":642.41},{"fecha":"2023-09-19","compra":346.64,"venta":641.62},{"fecha":"2023-09-20","compra":347,"venta":642.25},{"fecha":"2023-09-21","compra":347.09,"venta":642.41},{"fecha":"2023-09-22","compra":347.01,"venta":642.27},{"fecha":"2023-09-23","compra":347.01,"venta":642.27},{"fecha":"2023-09-24","compra":347.01,"venta":642.27},{"fecha":"2023-09-25","compra":346.98,"venta":642.22},{"fecha":"2023-09-26","compra":346.98,"venta":642.22},{"fecha":"2023-09-27","compra":346.64,"venta":641.62},{"fecha":"2023-09-28","compra":347,"venta":642.25},{"fecha":"2023-09-29","compra":347,"venta":642.25},{"fecha":"2023-09-30","compra":347,"venta":642.25},{"fecha":"2023-10-01","compra":347,"venta":642.25},{"fecha":"2023-10-02","compra":347,"venta":642.43},{"fecha":"2023-10-03","compra":347,"venta":642.25},{"fecha":"2023-10-04","compra":347.09,"venta":642.41},{"fecha":"2023-10-05","compra":347.09,"venta":642.41},{"fecha":"2023-10-06","compra":347.02,"venta":642.28},{"fecha":"2023-10-07","compra":347.02,"venta":642.28},{"fecha":"2023-10-08","compra":347.02,"venta":642.28},{"fecha":"2023-10-09","compra":347.18,"venta":642.57},{"fecha":"2023-10-10","compra":347.18,"venta":734.36},{"fecha":"2023-10-11","compra":347,"venta":734},{"fecha":"2023-10-12","compra":347.46,"venta":734.92},{"fecha":"2023-10-13","compra":347.46,"venta":734.92},{"fecha":"2023-10-14","compra":347.46,"venta":734.92},{"fecha":"2023-10-15","compra":347.46,"venta":734.92},{"fecha":"2023-10-16","compra":347.46,"venta":734.92},{"fecha":"2023-10-17","compra":347.59,"venta":735.18},{"fecha":"2023-10-18","compra":347.59,"venta":735.18},{"fecha":"2023-10-19","compra":347.17,"venta":734.34},{"fecha":"2023-10-20","compra":348.03,"venta":736.06},{"fecha":"2023-10-21","compra":348.03,"venta":736.06},{"fecha":"2023-10-22","compra":348.03,"venta":736.06},{"fecha":"2023-10-23","compra":347.91,"venta":735.82},{"fecha":"2023-10-24","compra":347.93,"venta":735.86},{"fecha":"2023-10-25","compra":347.72,"venta":735.44},{"fecha":"2023-10-26","compra":348.1,"venta":736.2},{"fecha":"2023-10-27","compra":347.93,"venta":735.86},{"fecha":"2023-10-28","compra":347.93,"venta":735.86},{"fecha":"2023-10-29","compra":347.93,"venta":735.86},{"fecha":"2023-10-30","compra":347.88,"venta":735.76},{"fecha":"2023-10-31","compra":347.94,"venta":735.88},{"fecha":"2023-11-01","compra":347.94,"venta":735.88},{"fecha":"2023-11-02","compra":347.93,"venta":735.86},{"fecha":"2023-11-03","compra":348.05,"venta":736.1},{"fecha":"2023-11-04","compra":348.05,"venta":736.1},{"fecha":"2023-11-05","compra":348.05,"venta":736.1},{"fecha":"2023-11-06","compra":348.05,"venta":736.1},{"fecha":"2023-11-07","compra":348.05,"venta":736.1},{"fecha":"2023-11-08","compra":886.12,"venta":932.02},{"fecha":"2023-11-09","compra":886.12,"venta":932.02},{"fecha":"2023-11-10","compra":886.12,"venta":932.02},{"fecha":"2023-11-11","compra":886.12,"venta":932.02},{"fecha":"2023-11-12","compra":886.12,"venta":932.02},{"fecha":"2023-11-13","compra":886.12,"venta":932.02},{"fecha":"2023-11-14","compra":886.12,"venta":932.02},{"fecha":"2023-11-15","compra":893.77,"venta":939.67},{"fecha":"2023-11-16","compra":895.05,"venta":940.95},{"fecha":"2023-11-17","compra":896.32,"venta":942.22},{"fecha":"2023-11-18","compra":896.32,"venta":942.22},{"fecha":"2023-11-19","compra":896.32,"venta":942.22},{"fecha":"2023-11-20","compra":896.32,"venta":942.22},{"fecha":"2023-11-21","compra":901.42,"venta":947.32},{"fecha":"2023-11-22","compra":902.7,"venta":948.6},{"fecha":"2023-11-23","compra":903.97,"venta":949.87},{"fecha":"2023-11-24","compra":905.25,"venta":951.15},{"fecha":"2023-11-25","compra":905.25,"venta":951.15},{"fecha":"2023-11-26","compra":905.25,"venta":951.15},{"fecha":"2023-11-27","compra":909.07,"venta":954.97},{"fecha":"2023-11-28","compra":910.35,"venta":956.25},{"fecha":"2023-11-29","compra":911.62,"venta":957.52},{"fecha":"2023-11-30","compra":912.9,"venta":958.8},{"fecha":"2023-12-01","compra":914.17,"venta":960.07},{"fecha":"2023-12-02","compra":914.17,"venta":960.07},{"fecha":"2023-12-03","compra":914.17,"venta":960.07},{"fecha":"2023-12-04","compra":918,"venta":963.9},{"fecha":"2023-12-05","compra":919.27,"venta":965.17},{"fecha":"2023-12-06","compra":920.55,"venta":966.45},{"fecha":"2023-12-07","compra":975.37,"venta":1021.27},{"fecha":"2023-12-08","compra":975.37,"venta":1021.27},{"fecha":"2023-12-09","compra":975.37,"venta":1021.27},{"fecha":"2023-12-10","compra":975.37,"venta":1021.27},{"fecha":"2023-12-11","compra":932.02,"venta":1021.27},{"fecha":"2023-12-12","compra":932.02,"venta":1021.27},{"fecha":"2023-12-13","compra":1248.99,"venta":1312.99},{"fecha":"2023-12-14","compra":1248.99,"venta":1312.99},{"fecha":"2023-12-15","compra":1249.6,"venta":1313.6},{"fecha":"2023-12-16","compra":1249.6,"venta":1313.6},{"fecha":"2023-12-17","compra":1249.6,"venta":1313.6},{"fecha":"2023-12-18","compra":1252,"venta":1316},{"fecha":"2023-12-19","compra":1252.8,"venta":1316.8},{"fecha":"2023-12-20","compra":1253.6,"venta":1317.6},{"fecha":"2023-12-21","compra":1254.4,"venta":1318.4},{"fecha":"2023-12-22","compra":1255.2,"venta":1319.2},{"fecha":"2023-12-23","compra":1255.2,"venta":1319.2},{"fecha":"2023-12-24","compra":1255.2,"venta":1319.2},{"fecha":"2023-12-25","compra":1255.2,"venta":1319.2},{"fecha":"2023-12-26","compra":1258.8,"venta":1322.8},{"fecha":"2023-12-27","compra":1259.6,"venta":1323.6},{"fecha":"2023-12-28","compra":1260.4,"venta":1324.4},{"fecha":"2023-12-29","compra":1261.2,"venta":1325.2},{"fecha":"2023-12-30","compra":1261.2,"venta":1325.2},{"fecha":"2023-12-31","compra":1261.2,"venta":1325.2},{"fecha":"2024-01-01","compra":1261.2,"venta":1325.2},{"fecha":"2024-01-02","compra":1264.4,"venta":1328.4},{"fecha":"2024-01-03","compra":1265.6,"venta":1329.6},{"fecha":"2024-01-04","compra":1266.4,"venta":1330.4},{"fecha":"2024-01-05","compra":1267.2,"venta":1331.2},{"fecha":"2024-01-06","compra":1267.2,"venta":1331.2},{"fecha":"2024-01-07","compra":1267.2,"venta":1331.2},{"fecha":"2024-01-08","compra":1269.6,"venta":1333.6},{"fecha":"2024-01-09","compra":1270.4,"venta":1334.4},{"fecha":"2024-01-10","compra":1271.2,"venta":1335.2},{"fecha":"2024-01-11","compra":1272,"venta":1336},{"fecha":"2024-01-12","compra":1272.8,"venta":1336.8},{"fecha":"2024-01-13","compra":1272.8,"venta":1336.8},{"fecha":"2024-01-14","compra":1272.8,"venta":1336.8},{"fecha":"2024-01-15","compra":1275.6,"venta":1339.6},{"fecha":"2024-01-16","compra":1276.4,"venta":1340.4},{"fecha":"2024-01-17","compra":1277.2,"venta":1341.2},{"fecha":"2024-01-18","compra":1278,"venta":1342},{"fecha":"2024-01-19","compra":1278.8,"venta":1342.8},{"fecha":"2024-01-20","compra":1278.8,"venta":1342.8},{"fecha":"2024-01-21","compra":1278.8,"venta":1342.8},{"fecha":"2024-01-22","compra":1281.2,"venta":1345.2},{"fecha":"2024-01-23","compra":1282,"venta":1346},{"fecha":"2024-01-24","compra":1282.8,"venta":1346.8},{"fecha":"2024-01-25","compra":1283.6,"venta":1347.6},{"fecha":"2024-01-26","compra":1284.4,"venta":1348.4},{"fecha":"2024-01-27","compra":1284.4,"venta":1348.4},{"fecha":"2024-01-28","compra":1284.4,"venta":1348.4},{"fecha":"2024-01-29","compra":1287.2,"venta":1351.2},{"fecha":"2024-01-30","compra":1288,"venta":1352},{"fecha":"2024-01-31","compra":1288.8,"venta":1352.8},{"fecha":"2024-02-01","compra":1289.6,"venta":1353.6},{"fecha":"2024-02-02","compra":1290.4,"venta":1354.4},{"fecha":"2024-02-03","compra":1290.4,"venta":1354.4},{"fecha":"2024-02-04","compra":1290.4,"venta":1354.4},{"fecha":"2024-02-05","compra":1292.8,"venta":1356.8},{"fecha":"2024-02-06","compra":1293.6,"venta":1357.6},{"fecha":"2024-02-07","compra":1294.4,"venta":1358.4},{"fecha":"2024-02-08","compra":1295.2,"venta":1359.2},{"fecha":"2024-02-09","compra":1296,"venta":1360},{"fecha":"2024-02-10","compra":1296,"venta":1360},{"fecha":"2024-02-11","compra":1296,"venta":1360},{"fecha":"2024-02-12","compra":1296,"venta":1360},{"fecha":"2024-02-13","compra":1296,"venta":1360},{"fecha":"2024-02-14","compra":1300.8,"venta":1364.8},{"fecha":"2024-02-15","compra":1301.6,"venta":1365.6},{"fecha":"2024-02-16","compra":1302.4,"venta":1366.4},{"fecha":"2024-02-17","compra":1302.4,"venta":1366.4},{"fecha":"2024-02-18","compra":1302.4,"venta":1366.4},{"fecha":"2024-02-19","compra":1304.8,"venta":1368.8},{"fecha":"2024-02-20","compra":1305.6,"venta":1369.6},{"fecha":"2024-02-21","compra":1306.4,"venta":1370.4},{"fecha":"2024-02-22","compra":1307.2,"venta":1371.2},{"fecha":"2024-02-23","compra":1308,"venta":1372},{"fecha":"2024-02-24","compra":1308,"venta":1372},{"fecha":"2024-02-25","compra":1308,"venta":1372},{"fecha":"2024-02-26","compra":1311.2,"venta":1375.2},{"fecha":"2024-02-27","compra":1312,"venta":1376},{"fecha":"2024-02-28","compra":1312.8,"venta":1376.8},{"fecha":"2024-02-29","compra":1313.6,"venta":1377.6},{"fecha":"2024-03-01","compra":1314.4,"venta":1378.4},{"fecha":"2024-03-02","compra":1314.4,"venta":1378.4},{"fecha":"2024-03-03","compra":1314.4,"venta":1378.4},{"fecha":"2024-03-04","compra":1316.8,"venta":1380.8},{"fecha":"2024-03-05","compra":1318.4,"venta":1382.4},{"fecha":"2024-03-06","compra":1319.2,"venta":1383.2},{"fecha":"2024-03-07","compra":1320,"venta":1384},{"fecha":"2024-03-08","compra":1320.8,"venta":1384.8},{"fecha":"2024-03-09","compra":1320.8,"venta":1384.8},{"fecha":"2024-03-10","compra":1320.8,"venta":1384.8},{"fecha":"2024-03-11","compra":1323.2,"venta":1387.2},{"fecha":"2024-03-12","compra":1324,"venta":1388},{"fecha":"2024-03-13","compra":1325.6,"venta":1389.6},{"fecha":"2024-03-14","compra":1326.4,"venta":1390.4},{"fecha":"2024-03-15","compra":1327.2,"venta":1391.2},{"fecha":"2024-03-16","compra":1327.2,"venta":1391.2},{"fecha":"2024-03-17","compra":1327.2,"venta":1391.2},{"fecha":"2024-03-18","compra":1329.6,"venta":1393.6},{"fecha":"2024-03-19","compra":1330.4,"venta":1394.4},{"fecha":"2024-03-20","compra":1331.2,"venta":1395.2},{"fecha":"2024-03-21","compra":1332,"venta":1396},{"fecha":"2024-03-22","compra":1333.6,"venta":1397.6},{"fecha":"2024-03-23","compra":1333.6,"venta":1397.6},{"fecha":"2024-03-24","compra":1333.6,"venta":1397.6},{"fecha":"2024-03-25","compra":1336,"venta":1400},{"fecha":"2024-03-26","compra":1336.8,"venta":1400.8},{"fecha":"2024-03-27","compra":1337.6,"venta":1401.6},{"fecha":"2024-03-28","compra":1337.6,"venta":1401.6},{"fecha":"2024-03-29","compra":1337.6,"venta":1401.6},{"fecha":"2024-03-30","compra":1337.6,"venta":1401.6},{"fecha":"2024-03-31","compra":1337.6,"venta":1401.6},{"fecha":"2024-04-01","compra":1337.6,"venta":1401.6},{"fecha":"2024-04-02","compra":1337.6,"venta":1401.6},{"fecha":"2024-04-03","compra":1344,"venta":1408},{"fecha":"2024-04-04","compra":1344.8,"venta":1408.8},{"fecha":"2024-04-05","compra":1346.4,"venta":1410.4},{"fecha":"2024-04-06","compra":1346.4,"venta":1410.4},{"fecha":"2024-04-07","compra":1346.4,"venta":1410.4},{"fecha":"2024-04-08","compra":1348.8,"venta":1412.8},{"fecha":"2024-04-09","compra":1349.6,"venta":1413.6},{"fecha":"2024-04-10","compra":1349.6,"venta":1413.6},{"fecha":"2024-04-11","compra":1415.2,"venta":1415.2},{"fecha":"2024-04-12","compra":1416.8,"venta":1416.8},{"fecha":"2024-04-13","compra":1416.8,"venta":1416.8},{"fecha":"2024-04-14","compra":1416.8,"venta":1416.8},{"fecha":"2024-04-15","compra":1355.2,"venta":1419.2},{"fecha":"2024-04-16","compra":1420,"venta":1420},{"fecha":"2024-04-17","compra":1420.8,"venta":1420.8},{"fecha":"2024-04-18","compra":1421.6,"venta":1421.6},{"fecha":"2024-04-19","compra":1424,"venta":1424},{"fecha":"2024-04-20","compra":1424,"venta":1424},{"fecha":"2024-04-21","compra":1424,"venta":1424},{"fecha":"2024-04-22","compra":1427.2,"venta":1427.2},{"fecha":"2024-04-23","compra":1427.2,"venta":1427.2},{"fecha":"2024-04-24","compra":1428,"venta":1428},{"fecha":"2024-04-25","compra":1428.8,"venta":1428.8},{"fecha":"2024-04-26","compra":1366.4,"venta":1430.4},{"fecha":"2024-04-27","compra":1430.4,"venta":1430.4},{"fecha":"2024-04-28","compra":1430.4,"venta":1430.4},{"fecha":"2024-04-29","compra":1432.8,"venta":1432.8},{"fecha":"2024-04-30","compra":1433.6,"venta":1433.6},{"fecha":"2024-05-01","compra":1433.6,"venta":1433.6},{"fecha":"2024-05-02","compra":1435.2,"venta":1435.2},{"fecha":"2024-05-03","compra":1436,"venta":1436},{"fecha":"2024-05-04","compra":1436,"venta":1436},{"fecha":"2024-05-05","compra":1436,"venta":1436},{"fecha":"2024-05-06","compra":1374.4,"venta":1438.4},{"fecha":"2024-05-07","compra":1375.2,"venta":1439.2},{"fecha":"2024-05-08","compra":1376.8,"venta":1440.8},{"fecha":"2024-05-09","compra":1377.6,"venta":1441.6},{"fecha":"2024-05-10","compra":1442.4,"venta":1442.4},{"fecha":"2024-05-11","compra":1442.4,"venta":1442.4},{"fecha":"2024-05-12","compra":1442.4,"venta":1442.4},{"fecha":"2024-05-13","compra":1380.8,"venta":1444.8},{"fecha":"2024-05-14","compra":1382.4,"venta":1446.4},{"fecha":"2024-05-15","compra":1447.2,"venta":1447.2},{"fecha":"2024-05-16","compra":1384,"venta":1448},{"fecha":"2024-05-17","compra":1448.8,"venta":1448.8},{"fecha":"2024-05-18","compra":1448.8,"venta":1448.8},{"fecha":"2024-05-19","compra":1448.8,"venta":1448.8},{"fecha":"2024-05-20","compra":1388,"venta":1452},{"fecha":"2024-05-21","compra":1452.8,"venta":1452.8},{"fecha":"2024-05-22","compra":1389.6,"venta":1453.6},{"fecha":"2024-05-23","compra":1454.4,"venta":1454.4},{"fecha":"2024-05-24","compra":1391.2,"venta":1455.2},{"fecha":"2024-05-25","compra":1455.2,"venta":1455.2},{"fecha":"2024-05-26","compra":1391.2,"venta":1455.2},{"fecha":"2024-05-27","compra":1394.4,"venta":1458.4},{"fecha":"2024-05-28","compra":1396,"venta":1460},{"fecha":"2024-05-29","compra":1396.8,"venta":1460.8},{"fecha":"2024-05-30","compra":1460.8,"venta":1460.8},{"fecha":"2024-05-31","compra":1462.4,"venta":1462.4},{"fecha":"2024-06-01","compra":1462.4,"venta":1462.4},{"fecha":"2024-06-02","compra":1462.4,"venta":1462.4},{"fecha":"2024-06-03","compra":1465.6,"venta":1465.6},{"fecha":"2024-06-04","compra":1466.4,"venta":1466.4},{"fecha":"2024-06-05","compra":1466.4,"venta":1466.4},{"fecha":"2024-06-06","compra":1404.8,"venta":1468.8},{"fecha":"2024-06-07","compra":1404.8,"venta":1468.8},{"fecha":"2024-06-08","compra":1468.8,"venta":1468.8},{"fecha":"2024-06-09","compra":1404.8,"venta":1468.8},{"fecha":"2024-06-10","compra":1408.8,"venta":1472.8},{"fecha":"2024-06-11","compra":1409.6,"venta":1473.6},{"fecha":"2024-06-12","compra":1410.4,"venta":1474.4},{"fecha":"2024-06-13","compra":1410.4,"venta":1474.4},{"fecha":"2024-06-14","compra":1411.2,"venta":1475.2},{"fecha":"2024-06-15","compra":1411.2,"venta":1475.2},{"fecha":"2024-06-16","compra":1411.2,"venta":1475.2},{"fecha":"2024-06-17","compra":1411.2,"venta":1475.2},{"fecha":"2024-06-18","compra":1414.4,"venta":1478.4},{"fecha":"2024-06-19","compra":1415.2,"venta":1479.2},{"fecha":"2024-06-20","compra":1415.2,"venta":1479.2},{"fecha":"2024-06-21","compra":1415.2,"venta":1479.2},{"fecha":"2024-06-22","compra":1415.2,"venta":1479.2},{"fecha":"2024-06-23","compra":1415.2,"venta":1479.2},{"fecha":"2024-06-24","compra":1419.2,"venta":1483.2},{"fecha":"2024-06-25","compra":1420,"venta":1484},{"fecha":"2024-06-26","compra":1420.8,"venta":1484.8},{"fecha":"2024-06-27","compra":1423.2,"venta":1487.2},{"fecha":"2024-06-28","compra":1424.8,"venta":1488.8},{"fecha":"2024-06-29","compra":1424.8,"venta":1488.8},{"fecha":"2024-06-30","compra":1424.8,"venta":1488.8},{"fecha":"2024-07-01","compra":1428,"venta":1492},{"fecha":"2024-07-02","compra":1428.8,"venta":1492.8},{"fecha":"2024-07-03","compra":1429.6,"venta":1493.6},{"fecha":"2024-07-04","compra":1430.4,"venta":1494.4},{"fecha":"2024-07-05","compra":1431.2,"venta":1495.2},{"fecha":"2024-07-06","compra":1431.2,"venta":1495.2},{"fecha":"2024-07-07","compra":1431.2,"venta":1495.2},{"fecha":"2024-07-08","compra":1434.4,"venta":1498.4},{"fecha":"2024-07-09","compra":1434.4,"venta":1498.4},{"fecha":"2024-07-10","compra":1436,"venta":1500},{"fecha":"2024-07-11","compra":1436.8,"venta":1500.8},{"fecha":"2024-07-12","compra":1440,"venta":1504},{"fecha":"2024-07-13","compra":1440,"venta":1504},{"fecha":"2024-07-14","compra":1440,"venta":1504},{"fecha":"2024-07-15","compra":1440.8,"venta":1504.8},{"fecha":"2024-07-16","compra":1441.6,"venta":1505.6},{"fecha":"2024-07-17","compra":1443.2,"venta":1507.2},{"fecha":"2024-07-18","compra":1444,"venta":1508},{"fecha":"2024-07-19","compra":1447.2,"venta":1511.2},{"fecha":"2024-07-20","compra":1447.2,"venta":1511.2},{"fecha":"2024-07-21","compra":1447.2,"venta":1511.2},{"fecha":"2024-07-22","compra":1449.6,"venta":1513.6},{"fecha":"2024-07-23","compra":1449.6,"venta":1513.6},{"fecha":"2024-07-24","compra":1450.4,"venta":1514.4},{"fecha":"2024-07-25","compra":1452,"venta":1516},{"fecha":"2024-07-26","compra":1456,"venta":1520},{"fecha":"2024-07-27","compra":1456,"venta":1520},{"fecha":"2024-07-28","compra":1456,"venta":1520},{"fecha":"2024-07-29","compra":1456.8,"venta":1520.8},{"fecha":"2024-07-30","compra":1457.6,"venta":1521.6},{"fecha":"2024-07-31","compra":1458.4,"venta":1522.4},{"fecha":"2024-08-01","compra":1458.4,"venta":1522.4},{"fecha":"2024-08-02","compra":1461.6,"venta":1525.6},{"fecha":"2024-08-03","compra":1461.6,"venta":1525.6},{"fecha":"2024-08-04","compra":1461.6,"venta":1525.6},{"fecha":"2024-08-05","compra":1462.4,"venta":1526.4},{"fecha":"2024-08-06","compra":1463.2,"venta":1527.2},{"fecha":"2024-08-07","compra":1464.8,"venta":1528.8},{"fecha":"2024-08-08","compra":1464.8,"venta":1528.8},{"fecha":"2024-08-09","compra":1468,"venta":1532},{"fecha":"2024-08-10","compra":1468,"venta":1532},{"fecha":"2024-08-11","compra":1468,"venta":1532},{"fecha":"2024-08-12","compra":1468.8,"venta":1532.8},{"fecha":"2024-08-13","compra":1469.6,"venta":1533.6},{"fecha":"2024-08-14","compra":1470.4,"venta":1534.4},{"fecha":"2024-08-15","compra":1472,"venta":1536},{"fecha":"2024-08-16","compra":1474.4,"venta":1538.4},{"fecha":"2024-08-17","compra":1475.2,"venta":1539.2},{"fecha":"2024-08-18","compra":1475.2,"venta":1539.2},{"fecha":"2024-08-19","compra":1476.8,"venta":1540.8},{"fecha":"2024-08-20","compra":1476.8,"venta":1540.8},{"fecha":"2024-08-21","compra":1477.6,"venta":1541.6},{"fecha":"2024-08-22","compra":1478.4,"venta":1542.4},{"fecha":"2024-08-23","compra":1481.6,"venta":1545.6},{"fecha":"2024-08-24","compra":1481.6,"venta":1545.6},{"fecha":"2024-08-25","compra":1481.6,"venta":1545.6},{"fecha":"2024-08-26","compra":1484.8,"venta":1548.8},{"fecha":"2024-08-27","compra":1487.2,"venta":1551.2},{"fecha":"2024-08-28","compra":1487.2,"venta":1551.2},{"fecha":"2024-08-29","compra":1488,"venta":1552},{"fecha":"2024-08-30","compra":1491.2,"venta":1555.2},{"fecha":"2024-08-31","compra":1491.2,"venta":1555.2},{"fecha":"2024-09-01","compra":1491.2,"venta":1555.2},{"fecha":"2024-09-02","compra":1492.8,"venta":1556.8},{"fecha":"2024-09-03","compra":1492.8,"venta":1556.8},{"fecha":"2024-09-04","compra":1493.6,"venta":1557.6},{"fecha":"2024-09-05","compra":1494.4,"venta":1558.4},{"fecha":"2024-09-06","compra":1498.4,"venta":1562.4},{"fecha":"2024-09-07","compra":1498.4,"venta":1562.4},{"fecha":"2024-09-08","compra":1498.4,"venta":1562.4},{"fecha":"2024-09-09","compra":1499.2,"venta":1563.2},{"fecha":"2024-09-10","compra":1500.8,"venta":1564.8},{"fecha":"2024-09-11","compra":1500.8,"venta":1564.8},{"fecha":"2024-09-12","compra":1501.6,"venta":1565.6},{"fecha":"2024-09-13","compra":1504.8,"venta":1568.8},{"fecha":"2024-09-14","compra":1504.8,"venta":1568.8},{"fecha":"2024-09-15","compra":1504.8,"venta":1568.8},{"fecha":"2024-09-16","compra":1507.2,"venta":1571.2},{"fecha":"2024-09-17","compra":1507.2,"venta":1571.2},{"fecha":"2024-09-18","compra":1507.2,"venta":1571.2},{"fecha":"2024-09-19","compra":1509.6,"venta":1573.6},{"fecha":"2024-09-20","compra":1512,"venta":1576},{"fecha":"2024-09-21","compra":1512,"venta":1576},{"fecha":"2024-09-22","compra":1512,"venta":1576},{"fecha":"2024-09-23","compra":1512.8,"venta":1576.8},{"fecha":"2024-09-24","compra":1513.6,"venta":1577.6},{"fecha":"2024-09-25","compra":1515.2,"venta":1579.2},{"fecha":"2024-09-26","compra":1517.6,"venta":1581.6},{"fecha":"2024-09-27","compra":1519.2,"venta":1583.2},{"fecha":"2024-09-28","compra":1519.2,"venta":1583.2},{"fecha":"2024-09-29","compra":1519.2,"venta":1583.2},{"fecha":"2024-09-30","compra":1520,"venta":1584},{"fecha":"2024-10-01","compra":1520.8,"venta":1584.8},{"fecha":"2024-10-02","compra":1521.6,"venta":1585.6},{"fecha":"2024-10-03","compra":1524,"venta":1588},{"fecha":"2024-10-04","compra":1526.4,"venta":1590.4},{"fecha":"2024-10-05","compra":1526.4,"venta":1590.4},{"fecha":"2024-10-06","compra":1526.4,"venta":1590.4},{"fecha":"2024-10-07","compra":1528,"venta":1592},{"fecha":"2024-10-08","compra":1528.8,"venta":1592.8},{"fecha":"2024-10-09","compra":1528.8,"venta":1592.8},{"fecha":"2024-10-10","compra":1533.6,"venta":1597.6},{"fecha":"2024-10-11","compra":1533.6,"venta":1597.6},{"fecha":"2024-10-12","compra":1533.6,"venta":1597.6},{"fecha":"2024-10-13","compra":1533.6,"venta":1597.6},{"fecha":"2024-10-14","compra":1535.2,"venta":1599.2},{"fecha":"2024-10-15","compra":1536,"venta":1600},{"fecha":"2024-10-16","compra":1536.8,"venta":1600.8},{"fecha":"2024-10-17","compra":1537.6,"venta":1601.6},{"fecha":"2024-10-18","compra":1542.4,"venta":1606.4},{"fecha":"2024-10-19","compra":1542.4,"venta":1606.4},{"fecha":"2024-10-20","compra":1542.4,"venta":1606.4},{"fecha":"2024-10-21","compra":1543.2,"venta":1607.2},{"fecha":"2024-10-22","compra":1543.2,"venta":1607.2},{"fecha":"2024-10-23","compra":1544,"venta":1608},{"fecha":"2024-10-24","compra":1544.8,"venta":1608.8},{"fecha":"2024-10-25","compra":1548,"venta":1612},{"fecha":"2024-10-26","compra":1548,"venta":1612},{"fecha":"2024-10-27","compra":1548,"venta":1612},{"fecha":"2024-10-28","compra":1548.8,"venta":1612.8},{"fecha":"2024-10-29","compra":1549.6,"venta":1613.6},{"fecha":"2024-10-30","compra":1551.2,"venta":1615.2},{"fecha":"2024-10-31","compra":1554.4,"venta":1618.4},{"fecha":"2024-11-01","compra":1556.8,"venta":1620.8},{"fecha":"2024-11-02","compra":1556.8,"venta":1620.8},{"fecha":"2024-11-03","compra":1556.8,"venta":1620.8},{"fecha":"2024-11-04","compra":1556.8,"venta":1620.8},{"fecha":"2024-11-05","compra":1558.4,"venta":1622.4},{"fecha":"2024-11-06","compra":1558.4,"venta":1622.4},{"fecha":"2024-11-07","compra":1559.2,"venta":1623.2},{"fecha":"2024-11-08","compra":1562.4,"venta":1626.4},{"fecha":"2024-11-09","compra":1562.4,"venta":1626.4},{"fecha":"2024-11-10","compra":1562.4,"venta":1626.4},{"fecha":"2024-11-11","compra":1564,"venta":1628},{"fecha":"2024-11-12","compra":1564.8,"venta":1628.8},{"fecha":"2024-11-13","compra":1565.6,"venta":1629.6},{"fecha":"2024-11-14","compra":1566.4,"venta":1630.4},{"fecha":"2024-11-15","compra":1571.2,"venta":1635.2},{"fecha":"2024-11-16","compra":1571.2,"venta":1635.2},{"fecha":"2024-11-17","compra":1571.2,"venta":1635.2},{"fecha":"2024-11-18","compra":1571.2,"venta":1635.2},{"fecha":"2024-11-19","compra":1572,"venta":1636},{"fecha":"2024-11-20","compra":1572.8,"venta":1636.8},{"fecha":"2024-11-21","compra":1575.2,"venta":1639.2},{"fecha":"2024-11-22","compra":1578.4,"venta":1642.4},{"fecha":"2024-11-23","compra":1578.4,"venta":1642.4},{"fecha":"2024-11-24","compra":1578.4,"venta":1642.4},{"fecha":"2024-11-25","compra":1579.2,"venta":1643.2},{"fecha":"2024-11-26","compra":1580,"venta":1644},{"fecha":"2024-11-27","compra":1580.8,"venta":1644.8},{"fecha":"2024-11-28","compra":1581.6,"venta":1645.6},{"fecha":"2024-11-29","compra":1585.6,"venta":1649.6},{"fecha":"2024-11-30","compra":1585.6,"venta":1649.6},{"fecha":"2024-12-01","compra":1585.6,"venta":1649.6},{"fecha":"2024-12-02","compra":1587.2,"venta":1651.2},{"fecha":"2024-12-03","compra":1588,"venta":1652},{"fecha":"2024-12-04","compra":1588,"venta":1652},{"fecha":"2024-12-05","compra":1588.8,"venta":1652.8},{"fecha":"2024-12-06","compra":1592,"venta":1656},{"fecha":"2024-12-07","compra":1592,"venta":1656},{"fecha":"2024-12-08","compra":1592,"venta":1656},{"fecha":"2024-12-09","compra":1593.6,"venta":1657.6},{"fecha":"2024-12-10","compra":1594.4,"venta":1658.4},{"fecha":"2024-12-11","compra":1595.2,"venta":1659.2},{"fecha":"2024-12-12","compra":1597.6,"venta":1661.6},{"fecha":"2024-12-13","compra":1600,"venta":1664},{"fecha":"2024-12-14","compra":1600,"venta":1664},{"fecha":"2024-12-15","compra":1600,"venta":1664},{"fecha":"2024-12-16","compra":1603.2,"venta":1667.2},{"fecha":"2024-12-17","compra":1604,"venta":1668},{"fecha":"2024-12-18","compra":1604,"venta":1668},{"fecha":"2024-12-19","compra":1604,"venta":1668},{"fecha":"2024-12-20","compra":1607.2,"venta":1671.2},{"fecha":"2024-12-21","compra":1607.2,"venta":1671.2},{"fecha":"2024-12-22","compra":1607.2,"venta":1671.2},{"fecha":"2024-12-23","compra":1310.4,"venta":1362.4},{"fecha":"2024-12-24","compra":1310.4,"venta":1362.4},{"fecha":"2024-12-25","compra":1310.4,"venta":1362.4},{"fecha":"2024-12-26","compra":1311.7,"venta":1363.7},{"fecha":"2024-12-27","compra":1314.3,"venta":1366.3},{"fecha":"2024-12-28","compra":1314.3,"venta":1366.3},{"fecha":"2024-12-29","compra":1314.3,"venta":1366.3},{"fecha":"2024-12-30","compra":1316.25,"venta":1368.25},{"fecha":"2024-12-31","compra":1316.25,"venta":1368.25},{"fecha":"2025-01-01","compra":1316.25,"venta":1368.25},{"fecha":"2025-01-02","compra":1316.25,"venta":1368.25},{"fecha":"2025-01-03","compra":1319.5,"venta":1371.5},{"fecha":"2025-01-04","compra":1319.5,"venta":1371.5},{"fecha":"2025-01-05","compra":1319.5,"venta":1371.5},{"fecha":"2025-01-06","compra":1319.5,"venta":1371.5},{"fecha":"2025-01-07","compra":1320.15,"venta":1372.15},{"fecha":"2025-01-08","compra":1320.8,"venta":1372.8},{"fecha":"2025-01-09","compra":1322.1,"venta":1374.1},{"fecha":"2025-01-10","compra":1324.7,"venta":1376.7},{"fecha":"2025-01-11","compra":1324.7,"venta":1376.7},{"fecha":"2025-01-12","compra":1324.7,"venta":1376.7},{"fecha":"2025-01-13","compra":1325.35,"venta":1377.35},{"fecha":"2025-01-14","compra":1326.65,"venta":1378.65},{"fecha":"2025-01-15","compra":1327.95,"venta":1379.95},{"fecha":"2025-01-16","compra":1328.6,"venta":1380.6},{"fecha":"2025-01-17","compra":1330.55,"venta":1382.55},{"fecha":"2025-01-18","compra":1330.55,"venta":1382.55},{"fecha":"2025-01-19","compra":1330.55,"venta":1382.55},{"fecha":"2025-01-20","compra":1333.8,"venta":1385.8},{"fecha":"2025-01-21","compra":1334.45,"venta":1386.45},{"fecha":"2025-01-22","compra":1335.75,"venta":1387.75},{"fecha":"2025-01-23","compra":1336.4,"venta":1388.4},{"fecha":"2025-01-24","compra":1337.7,"venta":1389.7},{"fecha":"2025-01-25","compra":1337.7,"venta":1389.7},{"fecha":"2025-01-26","compra":1337.7,"venta":1389.7},{"fecha":"2025-01-27","compra":1339,"venta":1391},{"fecha":"2025-01-28","compra":1339.65,"venta":1391.65},{"fecha":"2025-01-29","compra":1340.95,"venta":1392.95},{"fecha":"2025-01-30","compra":1341.6,"venta":1393.6},{"fecha":"2025-01-31","compra":1343.55,"venta":1395.55},{"fecha":"2025-02-01","compra":1343.55,"venta":1395.55},{"fecha":"2025-02-02","compra":1343.55,"venta":1395.55},{"fecha":"2025-02-03","compra":1344.53,"venta":1396.53},{"fecha":"2025-02-04","compra":1344.85,"venta":1396.85},{"fecha":"2025-02-05","compra":1344.85,"venta":1396.85},{"fecha":"2025-02-06","compra":1345.17,"venta":1397.17},{"fecha":"2025-02-07","compra":1346.48,"venta":1398.48},{"fecha":"2025-02-08","compra":1346.48,"venta":1398.48},{"fecha":"2025-02-09","compra":1346.48,"venta":1398.48},{"fecha":"2025-02-10","compra":1346.8,"venta":1398.8},{"fecha":"2025-02-11","compra":1346.8,"venta":1398.8},{"fecha":"2025-02-12","compra":1347.13,"venta":1399.13},{"fecha":"2025-02-13","compra":1348.42,"venta":1400.42},{"fecha":"2025-02-14","compra":1349.4,"venta":1401.4},{"fecha":"2025-02-15","compra":1349.4,"venta":1401.4},{"fecha":"2025-02-16","compra":1349.4,"venta":1401.4},{"fecha":"2025-02-17","compra":1350.38,"venta":1402.38},{"fecha":"2025-02-18","compra":1350.7,"venta":1402.7},{"fecha":"2025-02-19","compra":1350.7,"venta":1402.7},{"fecha":"2025-02-20","compra":1351.03,"venta":1403.03},{"fecha":"2025-02-21","compra":1352.33,"venta":1404.33},{"fecha":"2025-02-22","compra":1352.33,"venta":1404.33},{"fecha":"2025-02-23","compra":1352.33,"venta":1404.33},{"fecha":"2025-02-24","compra":1352.65,"venta":1404.65},{"fecha":"2025-02-25","compra":1353.3,"venta":1405.3},{"fecha":"2025-02-26","compra":1353.63,"venta":1405.63},{"fecha":"2025-02-27","compra":1354.28,"venta":1406.28},{"fecha":"2025-02-28","compra":1357.53,"venta":1409.53},{"fecha":"2025-03-01","compra":1357.53,"venta":1409.53},{"fecha":"2025-03-02","compra":1357.53,"venta":1409.53},{"fecha":"2025-03-03","compra":1357.53,"venta":1409.53},{"fecha":"2025-03-04","compra":1357.53,"venta":1409.53},{"fecha":"2025-03-05","compra":1357.85,"venta":1409.85},{"fecha":"2025-03-06","compra":1357.85,"venta":1409.85},{"fecha":"2025-03-07","compra":1359.8,"venta":1411.8},{"fecha":"2025-03-08","compra":1359.8,"venta":1411.8},{"fecha":"2025-03-09","compra":1359.8,"venta":1411.8},{"fecha":"2025-03-10","compra":1360.13,"venta":1412.13},{"fecha":"2025-03-11","compra":1360.13,"venta":1412.13},{"fecha":"2025-03-12","compra":1360.13,"venta":1412.13},{"fecha":"2025-03-13","compra":1360.45,"venta":1412.45},{"fecha":"2025-03-14","compra":1362.4,"venta":1414.4},{"fecha":"2025-03-15","compra":1362.4,"venta":1414.4},{"fecha":"2025-03-16","compra":1362.4,"venta":1414.4},{"fecha":"2025-03-17","compra":1362.73,"venta":1414.73},{"fecha":"2025-03-18","compra":1363.05,"venta":1415.05},{"fecha":"2025-03-19","compra":1364.03,"venta":1416.03},{"fecha":"2025-03-20","compra":1364.35,"venta":1416.35},{"fecha":"2025-03-21","compra":1366.3,"venta":1418.3},{"fecha":"2025-03-22","compra":1366.3,"venta":1418.3},{"fecha":"2025-03-23","compra":1366.3,"venta":1418.3},{"fecha":"2025-03-24","compra":1366.3,"venta":1418.3},{"fecha":"2025-03-25","compra":1366.63,"venta":1418.63},{"fecha":"2025-03-26","compra":1366.95,"venta":1418.95},{"fecha":"2025-03-27","compra":1367.28,"venta":1419.28},{"fecha":"2025-03-28","compra":1368.9,"venta":1420.9},{"fecha":"2025-03-29","compra":1368.9,"venta":1420.9},{"fecha":"2025-03-30","compra":1368.9,"venta":1420.9},{"fecha":"2025-03-31","compra":1369.55,"venta":1421.55},{"fecha":"2025-04-01","compra":1370.53,"venta":1422.53},{"fecha":"2025-04-02","compra":1370.53,"venta":1422.53},{"fecha":"2025-04-03","compra":1370.85,"venta":1422.85},{"fecha":"2025-04-04","compra":1372.15,"venta":1424.15},{"fecha":"2025-04-05","compra":1372.15,"venta":1424.15},{"fecha":"2025-04-06","compra":1372.15,"venta":1424.15},{"fecha":"2025-04-07","compra":1372.48,"venta":1424.48},{"fecha":"2025-04-08","compra":1372.8,"venta":1424.8},{"fecha":"2025-04-09","compra":1347.45,"venta":1425.45},{"fecha":"2025-04-10","compra":1347.78,"venta":1425.78},{"fecha":"2025-04-11","compra":1348.75,"venta":1426.75},{"fecha":"2025-04-12","compra":1348.75,"venta":1426.75},{"fecha":"2025-04-13","compra":1348.75,"venta":1426.75},{"fecha":"2025-04-14","compra":1534,"venta":1599},{"fecha":"2025-04-15","compra":1534,"venta":1599},{"fecha":"2025-04-16","compra":1443,"venta":1508},{"fecha":"2025-04-17","compra":1443,"venta":1508},{"fecha":"2025-04-18","compra":1443,"venta":1508},{"fecha":"2025-04-19","compra":1443,"venta":1508},{"fecha":"2025-04-20","compra":1443,"venta":1508},{"fecha":"2025-04-21","compra":1378,"venta":1443},{"fecha":"2025-04-22","compra":1391,"venta":1456},{"fecha":"2025-04-23","compra":1456,"venta":1521},{"fecha":"2025-04-24","compra":1482,"venta":1547},{"fecha":"2025-04-25","compra":1482,"venta":1547},{"fecha":"2025-04-26","compra":1482,"venta":1547},{"fecha":"2025-04-27","compra":1482,"venta":1547},{"fecha":"2025-04-28","compra":1482,"venta":1547},{"fecha":"2025-04-29","compra":1469,"venta":1534},{"fecha":"2025-04-30","compra":1482,"venta":1547},{"fecha":"2025-05-01","compra":1482,"venta":1547},{"fecha":"2025-05-02","compra":1482,"venta":1547},{"fecha":"2025-05-03","compra":1482,"venta":1547},{"fecha":"2025-05-04","compra":1482,"venta":1547},{"fecha":"2025-05-05","compra":1508,"venta":1573},{"fecha":"2025-05-06","compra":1514.5,"venta":1579.5},{"fecha":"2025-05-07","compra":1417,"venta":1482},{"fecha":"2025-05-08","compra":1404,"venta":1469},{"fecha":"2025-05-09","compra":1430,"venta":1495},{"fecha":"2025-05-10","compra":1430,"venta":1495},{"fecha":"2025-05-11","compra":1430,"venta":1495},{"fecha":"2025-05-12","compra":1430,"venta":1495},{"fecha":"2025-05-13","compra":1430,"venta":1495},{"fecha":"2025-05-14","compra":1430,"venta":1495},{"fecha":"2025-05-15","compra":1430,"venta":1495},{"fecha":"2025-05-16","compra":1443,"venta":1508},{"fecha":"2025-05-17","compra":1443,"venta":1508},{"fecha":"2025-05-18","compra":1443,"venta":1508},{"fecha":"2025-05-19","compra":1436.5,"venta":1501.5},{"fecha":"2025-05-20","compra":1443,"venta":1508},{"fecha":"2025-05-21","compra":1443,"venta":1508},{"fecha":"2025-05-22","compra":1436.5,"venta":1501.5},{"fecha":"2025-05-23","compra":1430,"venta":1495},{"fecha":"2025-05-24","compra":1430,"venta":1495},{"fecha":"2025-05-25","compra":1430,"venta":1495},{"fecha":"2025-05-26","compra":1443,"venta":1508},{"fecha":"2025-05-27","compra":1456,"venta":1521},{"fecha":"2025-05-28","compra":1462.5,"venta":1527.5},{"fecha":"2025-05-29","compra":1488.5,"venta":1553.5},{"fecha":"2025-05-30","compra":1488.5,"venta":1553.5},{"fecha":"2025-05-31","compra":1488.5,"venta":1553.5},{"fecha":"2025-06-01","compra":1488.5,"venta":1553.5},{"fecha":"2025-06-02","compra":1495,"venta":1560},{"fecha":"2025-06-03","compra":1495,"venta":1560},{"fecha":"2025-06-04","compra":1495,"venta":1560},{"fecha":"2025-06-05","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-06","compra":1495,"venta":1560},{"fecha":"2025-06-07","compra":1495,"venta":1560},{"fecha":"2025-06-08","compra":1495,"venta":1560},{"fecha":"2025-06-09","compra":1495,"venta":1560},{"fecha":"2025-06-10","compra":1495,"venta":1560},{"fecha":"2025-06-11","compra":1495,"venta":1560},{"fecha":"2025-06-12","compra":1495,"venta":1560},{"fecha":"2025-06-13","compra":1495,"venta":1560},{"fecha":"2025-06-14","compra":1495,"venta":1560},{"fecha":"2025-06-15","compra":1495,"venta":1560},{"fecha":"2025-06-16","compra":1495,"venta":1560},{"fecha":"2025-06-17","compra":1475.5,"venta":1540.5},{"fecha":"2025-06-18","compra":1443,"venta":1508},{"fecha":"2025-06-19","compra":1469,"venta":1534},{"fecha":"2025-06-20","compra":1469,"venta":1534},{"fecha":"2025-06-21","compra":1469,"venta":1534},{"fecha":"2025-06-22","compra":1469,"venta":1534},{"fecha":"2025-06-23","compra":1475.5,"venta":1540.5},{"fecha":"2025-06-24","compra":1488.5,"venta":1553.5},{"fecha":"2025-06-25","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-26","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-27","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-28","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-29","compra":1501.5,"venta":1566.5},{"fecha":"2025-06-30","compra":1514.5,"venta":1579.5},{"fecha":"2025-07-01","compra":1540.5,"venta":1605.5},{"fecha":"2025-07-02","compra":1553.5,"venta":1618.5},{"fecha":"2025-07-03","compra":1553.5,"venta":1618.5},{"fecha":"2025-07-04","compra":1573,"venta":1638},{"fecha":"2025-07-05","compra":1573,"venta":1638},{"fecha":"2025-07-06","compra":1573,"venta":1638},{"fecha":"2025-07-07","compra":1599,"venta":1664},{"fecha":"2025-07-08","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-09","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-10","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-11","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-12","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-13","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-14","compra":1618.5,"venta":1683.5},{"fecha":"2025-07-15","compra":1599,"venta":1664},{"fecha":"2025-07-16","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-17","compra":1612,"venta":1677},{"fecha":"2025-07-18","compra":1625,"venta":1690},{"fecha":"2025-07-19","compra":1625,"venta":1690},{"fecha":"2025-07-20","compra":1625,"venta":1690},{"fecha":"2025-07-21","compra":1625,"venta":1690},{"fecha":"2025-07-22","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-23","compra":1592.5,"venta":1657.5},{"fecha":"2025-07-24","compra":1605.5,"venta":1670.5},{"fecha":"2025-07-25","compra":1618.5,"venta":1683.5},{"fecha":"2025-07-26","compra":1618.5,"venta":1683.5},{"fecha":"2025-07-27","compra":1618.5,"venta":1683.5},{"fecha":"2025-07-28","compra":1631.5,"venta":1696.5},{"fecha":"2025-07-29","compra":1625,"venta":1690},{"fecha":"2025-07-30","compra":1657.5,"venta":1722.5},{"fecha":"2025-07-31","compra":1729,"venta":1794},{"fecha":"2025-08-01","compra":1722.5,"venta":1787.5},{"fecha":"2025-08-02","compra":1722.5,"venta":1787.5},{"fecha":"2025-08-03","compra":1722.5,"venta":1787.5},{"fecha":"2025-08-04","compra":1716,"venta":1781},{"fecha":"2025-08-05","compra":1690,"venta":1755},{"fecha":"2025-08-06","compra":1683.5,"venta":1748.5},{"fecha":"2025-08-07","compra":1677,"venta":1742},{"fecha":"2025-08-08","compra":1670.5,"venta":1735.5},{"fecha":"2025-08-09","compra":1670.5,"venta":1735.5},{"fecha":"2025-08-10","compra":1670.5,"venta":1735.5},{"fecha":"2025-08-11","compra":1683.5,"venta":1735.5},{"fecha":"2025-08-12","compra":1677,"venta":1729},{"fecha":"2025-08-13","compra":1670.5,"venta":1722.5},{"fecha":"2025-08-14","compra":1651,"venta":1703},{"fecha":"2025-08-15","compra":1651,"venta":1703},{"fecha":"2025-08-16","compra":1651,"venta":1703},{"fecha":"2025-08-17","compra":1651,"venta":1703},{"fecha":"2025-08-18","compra":1657.5,"venta":1709.5},{"fecha":"2025-08-19","compra":1651,"venta":1703},{"fecha":"2025-08-20","compra":1657.5,"venta":1709.5},{"fecha":"2025-08-21","compra":1670.5,"venta":1722.5},{"fecha":"2025-08-22","compra":1683.5,"venta":1735.5},{"fecha":"2025-08-23","compra":1683.5,"venta":1735.5},{"fecha":"2025-08-24","compra":1683.5,"venta":1735.5},{"fecha":"2025-08-25","compra":1729,"venta":1781},{"fecha":"2025-08-26","compra":1729,"venta":1781},{"fecha":"2025-08-27","compra":1716,"venta":1768},{"fecha":"2025-08-28","compra":1696.5,"venta":1748.5},{"fecha":"2025-08-29","compra":1716,"venta":1768},{"fecha":"2025-08-30","compra":1716,"venta":1768},{"fecha":"2025-08-31","compra":1716,"venta":1768},{"fecha":"2025-09-01","compra":1748.5,"venta":1800.5},{"fecha":"2025-09-02","compra":1735.5,"venta":1787.5},{"fecha":"2025-09-03","compra":1735.5,"venta":1787.5},{"fecha":"2025-09-04","compra":1735.5,"venta":1787.5},{"fecha":"2025-09-05","compra":1742,"venta":1794},{"fecha":"2025-09-06","compra":1742,"venta":1794},{"fecha":"2025-09-07","compra":1742,"venta":1794},{"fecha":"2025-09-08","compra":1774.5,"venta":1852.5},{"fecha":"2025-09-09","compra":1787.5,"venta":1852.5},{"fecha":"2025-09-10","compra":1800.5,"venta":1865.5},{"fecha":"2025-09-11","compra":1813.5,"venta":1878.5},{"fecha":"2025-09-12","compra":1839.5,"venta":1904.5},{"fecha":"2025-09-13","compra":1839.5,"venta":1904.5},{"fecha":"2025-09-14","compra":1839.5,"venta":1904.5},{"fecha":"2025-09-15","compra":1852.5,"venta":1917.5},{"fecha":"2025-09-16","compra":1859,"venta":1924},{"fecha":"2025-09-17","compra":1865.5,"venta":1930.5},{"fecha":"2025-09-18","compra":1878.5,"venta":1943.5},{"fecha":"2025-09-19","compra":1904.5,"venta":1969.5},{"fecha":"2025-09-20","compra":1904.5,"venta":1969.5},{"fecha":"2025-09-21","compra":1904.5,"venta":1969.5},{"fecha":"2025-09-22","compra":1794,"venta":1859},{"fecha":"2025-09-23","compra":1735.5,"venta":1800.5},{"fecha":"2025-09-24","compra":1703,"venta":1768},{"fecha":"2025-09-25","compra":1696.5,"venta":1761.5},{"fecha":"2025-09-26","compra":1690,"venta":1755},{"fecha":"2025-09-27","compra":1690,"venta":1755},{"fecha":"2025-09-28","compra":1690,"venta":1755},{"fecha":"2025-09-29","compra":1729,"venta":1794},{"fecha":"2025-09-30","compra":1755,"venta":1820},{"fecha":"2025-10-01","compra":1820,"venta":1885},{"fecha":"2025-10-02","compra":1820,"venta":1885},{"fecha":"2025-10-03","compra":1820,"venta":1885},{"fecha":"2025-10-04","compra":1820,"venta":1885},{"fecha":"2025-10-05","compra":1820,"venta":1885},{"fecha":"2025-10-06","compra":1826.5,"venta":1891.5},{"fecha":"2025-10-07","compra":1826.5,"venta":1891.5},{"fecha":"2025-10-08","compra":1826.5,"venta":1891.5},{"fecha":"2025-10-09","compra":1820,"venta":1885},{"fecha":"2025-10-10","compra":1820,"venta":1885},{"fecha":"2025-10-11","compra":1820,"venta":1885},{"fecha":"2025-10-12","compra":1820,"venta":1885},{"fecha":"2025-10-13","compra":1722.5,"venta":1787.5},{"fecha":"2025-10-14","compra":1735.5,"venta":1800.5},{"fecha":"2025-10-15","compra":1761.5,"venta":1826.5},{"fecha":"2025-10-16","compra":1794,"venta":1859},{"fecha":"2025-10-17","compra":1852.5,"venta":1917.5},{"fecha":"2025-10-18","compra":1852.5,"venta":1917.5},{"fecha":"2025-10-19","compra":1852.5,"venta":1917.5},{"fecha":"2025-10-20","compra":1878.5,"venta":1943.5},{"fecha":"2025-10-21","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-22","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-23","compra":1891.5,"venta":1956.5},{"fecha":"2025-10-24","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-25","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-26","compra":1904.5,"venta":1969.5},{"fecha":"2025-10-27","compra":1833,"venta":1898},{"fecha":"2025-10-28","compra":1878.5,"venta":1943.5},{"fecha":"2025-10-29","compra":1833,"venta":1898},{"fecha":"2025-10-30","compra":1839.5,"venta":1904.5},{"fecha":"2025-10-31","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-01","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-02","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-03","compra":1885,"venta":1950},{"fecha":"2025-11-04","compra":1865.5,"venta":1930.5},{"fecha":"2025-11-05","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-06","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-07","compra":1813.5,"venta":1878.5},{"fecha":"2025-11-08","compra":1813.5,"venta":1878.5},{"fecha":"2025-11-09","compra":1813.5,"venta":1878.5},{"fecha":"2025-11-10","compra":1813.5,"venta":1878.5},{"fecha":"2025-11-11","compra":1807,"venta":1872},{"fecha":"2025-11-12","compra":1800.5,"venta":1865.5},{"fecha":"2025-11-13","compra":1794,"venta":1859},{"fecha":"2025-11-14","compra":1787.5,"venta":1852.5},{"fecha":"2025-11-15","compra":1787.5,"venta":1852.5},{"fecha":"2025-11-16","compra":1787.5,"venta":1852.5},{"fecha":"2025-11-17","compra":1774.5,"venta":1839.5},{"fecha":"2025-11-18","compra":1787.5,"venta":1852.5},{"fecha":"2025-11-19","compra":1794,"venta":1859},{"fecha":"2025-11-20","compra":1820,"venta":1885},{"fecha":"2025-11-21","compra":1820,"venta":1885},{"fecha":"2025-11-22","compra":1820,"venta":1885},{"fecha":"2025-11-23","compra":1820,"venta":1885},{"fecha":"2025-11-24","compra":1820,"venta":1885},{"fecha":"2025-11-25","compra":1846,"venta":1911},{"fecha":"2025-11-26","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-27","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-28","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-29","compra":1852.5,"venta":1917.5},{"fecha":"2025-11-30","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-01","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-02","compra":1859,"venta":1924},{"fecha":"2025-12-03","compra":1859,"venta":1924},{"fecha":"2025-12-04","compra":1846,"venta":1911},{"fecha":"2025-12-05","compra":1833,"venta":1898},{"fecha":"2025-12-06","compra":1833,"venta":1898},{"fecha":"2025-12-07","compra":1833,"venta":1898},{"fecha":"2025-12-08","compra":1833,"venta":1898},{"fecha":"2025-12-09","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-10","compra":1833,"venta":1898},{"fecha":"2025-12-11","compra":1833,"venta":1898},{"fecha":"2025-12-12","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-13","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-14","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-15","compra":1839.5,"venta":1904.5},{"fecha":"2025-12-16","compra":1859,"venta":1924},{"fecha":"2025-12-17","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-18","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-19","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-20","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-21","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-22","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-23","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-24","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-25","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-26","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-27","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-28","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-29","compra":1852.5,"venta":1917.5},{"fecha":"2025-12-30","compra":1859,"venta":1924},{"fecha":"2025-12-31","compra":1859,"venta":1924},{"fecha":"2026-01-01","compra":1859,"venta":1924},{"fecha":"2026-01-02","compra":1878.5,"venta":1943.5},{"fecha":"2026-01-03","compra":1878.5,"venta":1943.5},{"fecha":"2026-01-04","compra":1878.5,"venta":1943.5},{"fecha":"2026-01-05","compra":1878.5,"venta":1943.5},{"fecha":"2026-01-06","compra":1872,"venta":1937},{"fecha":"2026-01-07","compra":1865.5,"venta":1930.5},{"fecha":"2026-01-08","compra":1865.5,"venta":1930.5},{"fecha":"2026-01-09","compra":1872,"venta":1937},{"fecha":"2026-01-10","compra":1872,"venta":1937},{"fecha":"2026-01-11","compra":1872,"venta":1937},{"fecha":"2026-01-12","compra":1872,"venta":1937},{"fecha":"2026-01-13","compra":1865.5,"venta":1930.5},{"fecha":"2026-01-14","compra":1859,"venta":1924},{"fecha":"2026-01-15","compra":1846,"venta":1911},{"fecha":"2026-01-16","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-17","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-18","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-19","compra":1833,"venta":1898},{"fecha":"2026-01-20","compra":1833,"venta":1898},{"fecha":"2026-01-21","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-22","compra":1820,"venta":1885},{"fecha":"2026-01-23","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-24","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-25","compra":1826.5,"venta":1891.5},{"fecha":"2026-01-26","compra":1833,"venta":1898},{"fecha":"2026-01-27","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-28","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-29","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-30","compra":1839.5,"venta":1904.5},{"fecha":"2026-01-31","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-01","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-02","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-03","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-04","compra":1839.5,"venta":1904.5},{"fecha":"2026-02-05","compra":1833,"venta":1898},{"fecha":"2026-02-06","compra":1820,"venta":1885},{"fecha":"2026-02-07","compra":1820,"venta":1885},{"fecha":"2026-02-08","compra":1820,"venta":1885},{"fecha":"2026-02-09","compra":1807,"venta":1872},{"fecha":"2026-02-10","compra":1787.5,"venta":1852.5},{"fecha":"2026-02-11","compra":1781,"venta":1846},{"fecha":"2026-02-12","compra":1774.5,"venta":1839.5},{"fecha":"2026-02-13","compra":1781,"venta":1846},{"fecha":"2026-02-14","compra":1781,"venta":1846},{"fecha":"2026-02-15","compra":1781,"venta":1846},{"fecha":"2026-02-16","compra":1781,"venta":1846},{"fecha":"2026-02-17","compra":1781,"venta":1846},{"fecha":"2026-02-18","compra":1781,"venta":1846},{"fecha":"2026-02-19","compra":1768,"venta":1833},{"fecha":"2026-02-20","compra":1748.5,"venta":1813.5},{"fecha":"2026-02-21","compra":1748.5,"venta":1813.5},{"fecha":"2026-02-22","compra":1748.5,"venta":1813.5},{"fecha":"2026-02-23","compra":1742,"venta":1807},{"fecha":"2026-02-24","compra":1755,"venta":1820},{"fecha":"2026-02-25","compra":1774.5,"venta":1839.5},{"fecha":"2026-02-26","compra":1787.5,"venta":1852.5},{"fecha":"2026-02-27","compra":1781,"venta":1846},{"fecha":"2026-02-28","compra":1781,"venta":1846},{"fecha":"2026-03-01","compra":1781,"venta":1846},{"fecha":"2026-03-02","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-03","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-04","compra":1781,"venta":1846},{"fecha":"2026-03-05","compra":1787.5,"venta":1852.5},{"fecha":"2026-03-06","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-07","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-08","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-09","compra":1800.5,"venta":1865.5},{"fecha":"2026-03-10","compra":1781,"venta":1846},{"fecha":"2026-03-11","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-12","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-13","compra":1781,"venta":1846},{"fecha":"2026-03-14","compra":1781,"venta":1846},{"fecha":"2026-03-15","compra":1781,"venta":1846},{"fecha":"2026-03-16","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-17","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-18","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-19","compra":1774.5,"venta":1839.5},{"fecha":"2026-03-20","compra":1768,"venta":1833},{"fecha":"2026-03-21","compra":1768,"venta":1833},{"fecha":"2026-03-22","compra":1768,"venta":1833},{"fecha":"2026-03-23","compra":1768,"venta":1833},{"fecha":"2026-03-24","compra":1768,"venta":1833},{"fecha":"2026-03-25","compra":1755,"venta":1820},{"fecha":"2026-03-26","compra":1742,"venta":1807},{"fecha":"2026-03-27","compra":1761.5,"venta":1826.5},{"fecha":"2026-03-28","compra":1761.5,"venta":1826.5},{"fecha":"2026-03-29","compra":1761.5,"venta":1826.5},{"fecha":"2026-03-30","compra":1781,"venta":1846},{"fecha":"2026-03-31","compra":1761.5,"venta":1826.5},{"fecha":"2026-04-01","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-02","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-03","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-04","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-05","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-06","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-07","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-08","compra":1768,"venta":1833},{"fecha":"2026-04-09","compra":1761.5,"venta":1826.5},{"fecha":"2026-04-10","compra":1748.5,"venta":1813.5},{"fecha":"2026-04-11","compra":1748.5,"venta":1813.5},{"fecha":"2026-04-12","compra":1748.5,"venta":1813.5},{"fecha":"2026-04-13","compra":1735.5,"venta":1800.5},{"fecha":"2026-04-14","compra":1735.5,"venta":1800.5},{"fecha":"2026-04-15","compra":1735.5,"venta":1800.5},{"fecha":"2026-04-16","compra":1729,"venta":1794},{"fecha":"2026-04-17","compra":1742,"venta":1807},{"fecha":"2026-04-18","compra":1742,"venta":1807},{"fecha":"2026-04-19","compra":1742,"venta":1807},{"fecha":"2026-04-20","compra":1755,"venta":1820},{"fecha":"2026-04-21","compra":1755,"venta":1820},{"fecha":"2026-04-22","compra":1755,"venta":1820},{"fecha":"2026-04-23","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-24","compra":1781,"venta":1846},{"fecha":"2026-04-25","compra":1781,"venta":1846},{"fecha":"2026-04-26","compra":1781,"venta":1846},{"fecha":"2026-04-27","compra":1807,"venta":1872},{"fecha":"2026-04-28","compra":1794,"venta":1859},{"fecha":"2026-04-29","compra":1774.5,"venta":1839.5},{"fecha":"2026-04-30","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-01","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-02","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-03","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-04","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-05","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-06","compra":1768,"venta":1833},{"fecha":"2026-05-07","compra":1781,"venta":1846},{"fecha":"2026-05-08","compra":1781,"venta":1846},{"fecha":"2026-05-09","compra":1781,"venta":1846},{"fecha":"2026-05-10","compra":1781,"venta":1846},{"fecha":"2026-05-11","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-12","compra":1761.5,"venta":1826.5},{"fecha":"2026-05-13","compra":1761.5,"venta":1826.5},{"fecha":"2026-05-14","compra":1774.5,"venta":1839.5},{"fecha":"2026-05-15","compra":1781,"venta":1846},{"fecha":"2026-05-16","compra":1781,"venta":1846},{"fecha":"2026-05-17","compra":1781,"venta":1846},{"fecha":"2026-05-18","compra":1781,"venta":1846},{"fecha":"2026-05-19","compra":1781,"venta":1846},{"fecha":"2026-05-20","compra":1781,"venta":1846},{"fecha":"2026-05-21","compra":1768,"venta":1833},{"fecha":"2026-05-22","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-23","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-24","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-25","compra":1787.5,"venta":1852.5},{"fecha":"2026-05-26","compra":1794,"venta":1859},{"fecha":"2026-05-27","compra":1794,"venta":1859},{"fecha":"2026-05-28","compra":1794,"venta":1859},{"fecha":"2026-05-29","compra":1794,"venta":1859},{"fecha":"2026-05-30","compra":1794,"venta":1859},{"fecha":"2026-05-31","compra":1794,"venta":1859},{"fecha":"2026-06-01","compra":1813.5,"venta":1878.5},{"fecha":"2026-06-02","compra":1820,"venta":1885},{"fecha":"2026-06-03","compra":1833,"venta":1898},{"fecha":"2026-06-04","compra":1826.5,"venta":1891.5},{"fecha":"2026-06-05","compra":1833,"venta":1898},{"fecha":"2026-06-06","compra":1833,"venta":1898},{"fecha":"2026-06-07","compra":1833,"venta":1898},{"fecha":"2026-06-08","compra":1839.5,"venta":1904.5},{"fecha":"2026-06-09","compra":1833,"venta":1898},{"fecha":"2026-06-10","compra":1826.5,"venta":1891.5},{"fecha":"2026-06-11","compra":1820,"venta":1885},{"fecha":"2026-06-12","compra":1820,"venta":1885},{"fecha":"2026-06-13","compra":1820,"venta":1885},{"fecha":"2026-06-14","compra":1820,"venta":1885},{"fecha":"2026-06-15","compra":1820,"venta":1885},{"fecha":"2026-06-16","compra":1820,"venta":1885},{"fecha":"2026-06-17","compra":1832.96,"venta":1899.65},{"fecha":"2026-06-18","compra":1846,"venta":1911.01},{"fecha":"2026-06-19","compra":1861.66,"venta":1926.52},{"fecha":"2026-06-20","compra":1861.66,"venta":1926.52},{"fecha":"2026-06-21","compra":1861.66,"venta":1926.52},{"fecha":"2026-06-22","compra":1861,"venta":1926.33},{"fecha":"2026-06-23","compra":1872,"venta":1937},{"fecha":"2026-06-24","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-25","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-26","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-27","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-28","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-29","compra":1878.5,"venta":1943.5},{"fecha":"2026-06-30","compra":1885,"venta":1950},{"fecha":"2026-07-01","compra":1898,"venta":1963},{"fecha":"2026-07-02","compra":1898,"venta":1963},{"fecha":"2026-07-03","compra":1898,"venta":1963},{"fecha":"2026-07-04","compra":1898,"venta":1963},{"fecha":"2026-07-05","compra":1898,"venta":1963},{"fecha":"2026-07-06","compra":1898,"venta":1963},{"fecha":"2026-07-07","compra":1904.5,"venta":1969.5},{"fecha":"2026-07-08","compra":1898,"venta":1963},{"fecha":"2026-07-09","compra":1898,"venta":1963},{"fecha":"2026-07-10","compra":1898,"venta":1963},{"fecha":"2026-07-11","compra":1898,"venta":1963},{"fecha":"2026-07-12","compra":1898,"venta":1963},{"fecha":"2026-07-13","compra":1898,"venta":1963},{"fecha":"2026-07-14","compra":1878.5,"venta":1943.5},{"fecha":"2026-07-15","compra":1878.5,"venta":1943.5},{"fecha":"2026-07-16","compra":1878.5,"venta":1943.5},{"fecha":"2026-07-17","compra":1885,"venta":1950},{"fecha":"2026-07-18","compra":1885,"venta":1950},{"fecha":"2026-07-19","compra":1885,"venta":1950},{"fecha":"2026-07-20","compra":1885,"venta":1950},{"fecha":"2026-07-21","compra":1885,"venta":1950},{"fecha":"2026-07-22","compra":1891.5,"venta":1956.5},{"fecha":"2026-07-23","compra":1898,"venta":1963},{"fecha":"2026-07-24","compra":1911,"venta":1976},{"fecha":"2026-07-25","compra":1911,"venta":1976},{"fecha":"2026-07-26","compra":1911,"venta":1976},{"fecha":"2026-07-27","compra":1911,"venta":1976},{"fecha":"2026-07-28","compra":1911,"venta":1976},{"fecha":"2026-07-29","compra":1904.5,"venta":1969.5},{"fecha":"2026-07-30","compra":1898,"venta":1963},{"fecha":"2026-07-31","compra":1898,"venta":1963},{"fecha":"2026-08-01","compra":1898,"venta":1963},{"fecha":"2026-08-02","compra":1898,"venta":1963},{"fecha":"2026-08-03","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-04","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-05","compra":1911,"venta":1976},{"fecha":"2026-08-06","compra":1911,"venta":1976},{"fecha":"2026-08-07","compra":1911,"venta":1976},{"fecha":"2026-08-08","compra":1911,"venta":1976},{"fecha":"2026-08-09","compra":1911,"venta":1976},{"fecha":"2026-08-10","compra":1911,"venta":1976},{"fecha":"2026-08-11","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-12","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-13","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-14","compra":1898,"venta":1963},{"fecha":"2026-08-15","compra":1898,"venta":1963},{"fecha":"2026-08-16","compra":1898,"venta":1963},{"fecha":"2026-08-17","compra":1898,"venta":1963},{"fecha":"2026-08-18","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-19","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-20","compra":1904.5,"venta":1969.5},{"fecha":"2026-08-21","compra":1911,"venta":1976},{"fecha":"2026-08-22","compra":1911,"venta":1976},{"fecha":"2026-08-23","compra":1911,"venta":1976},{"fecha":"2026-08-24","compra":1924,"venta":1989},{"fecha":"2026-08-25","compra":1924,"venta":1989},{"fecha":"2026-08-26","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-27","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-28","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-29","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-30","compra":1930.5,"venta":1995.5},{"fecha":"2026-08-31","compra":1924,"venta":1989},{"fecha":"2026-09-01","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-02","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-03","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-04","compra":1924,"venta":1989},{"fecha":"2026-09-05","compra":1924,"venta":1989},{"fecha":"2026-09-06","compra":1924,"venta":1989},{"fecha":"2026-09-07","compra":1924,"venta":1989},{"fecha":"2026-09-08","compra":1924,"venta":1989},{"fecha":"2026-09-09","compra":1924,"venta":1989},{"fecha":"2026-09-10","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-11","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-12","compra":1924,"venta":1989},{"fecha":"2026-09-13","compra":1924,"venta":1989},{"fecha":"2026-09-14","compra":1924,"venta":1989},{"fecha":"2026-09-15","compra":1924,"venta":1989},{"fecha":"2026-09-16","compra":1924,"venta":1989},{"fecha":"2026-09-17","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-18","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-19","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-20","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-21","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-22","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-23","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-24","compra":1930.5,"venta":1995.5},{"fecha":"2026-09-25","compra":1937,"venta":2002},{"fecha":"2026-09-26","compra":1943.5,"venta":2008.5},{"fecha":"2026-09-27","compra":1943.5,"venta":2008.5},{"fecha":"2026-09-28","compra":1943.5,"venta":2008.5},{"fecha":"2026-09-29","compra":1943.5,"venta":2008.5},{"fecha":"2026-09-30","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-01","compra":1937,"venta":2002},{"fecha":"2026-10-02","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-03","compra":1937,"venta":2002},{"fecha":"2026-10-04","compra":1937,"venta":2002},{"fecha":"2026-10-05","compra":1937,"venta":2002},{"fecha":"2026-10-06","compra":1937,"venta":2002},{"fecha":"2026-10-07","compra":1937,"venta":2002},{"fecha":"2026-10-08","compra":1937,"venta":2002},{"fecha":"2026-10-09","compra":1937,"venta":2002},{"fecha":"2026-10-10","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-11","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-12","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-13","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-14","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-15","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-16","compra":1924,"venta":1989},{"fecha":"2026-10-17","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-18","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-19","compra":1930.5,"venta":1995.5},{"fecha":"2026-10-20","compra":1937,"venta":2002},{"fecha":"2026-10-21","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-22","compra":1943.5,"venta":2008.5},{"fecha":"2026-10-23","compra":1950,"venta":2015},{"fecha":"2026-10-24","compra":1950,"venta":2015},{"fecha":"2026-10-25","compra":1950,"venta":2015},{"fecha":"2026-10-26","compra":1950,"venta":2015},{"fecha":"2026-10-27","compra":1963,"venta":2028},{"fecha":"2026-10-28","compra":1963,"venta":2028},{"fecha":"2026-10-29","compra":1963,"venta":2028},{"fecha":"2026-10-30","compra":1963,"venta":2028},{"fecha":"2026-10-31","compra":1963,"venta":2028},{"fecha":"2026-11-01","compra":1963,"venta":2028},{"fecha":"2026-11-02","compra":1963,"venta":2028},{"fecha":"2026-11-03","compra":1969.5,"venta":2034.5},{"fecha":"2026-11-04","compra":1976,"venta":2041},{"fecha":"2026-11-05","compra":1976,"venta":2041},{"fecha":"2026-11-06","compra":1976,"venta":2041}]}