Dólar CCL histórico 2019

$81,53$36,89
1/1/2019Evolución de Dólar CCL histórico 201931/12/2019
Inicio
$ 38,54
Cierre
$ 73,55
Variación
+90.84%
Mínimo
$ 36,89
Máximo
$ 81,53

Datos de Dólar CCL histórico 2019

FechaCompraVenta
31/12/2019$ 73,55$ 73,55
30/12/2019$ 73,55$ 73,55
29/12/2019$ 72,94$ 72,94
28/12/2019$ 72,94$ 72,94
27/12/2019$ 72,94$ 72,94
26/12/2019$ 73,43$ 73,43
25/12/2019$ 72,82$ 72,82
24/12/2019$ 72,82$ 72,82
23/12/2019$ 72,82$ 72,82
22/12/2019$ 72,63$ 72,63
21/12/2019$ 72,63$ 72,63
20/12/2019$ 72,63$ 72,63
19/12/2019$ 72,87$ 72,87
18/12/2019$ 74,18$ 74,18
17/12/2019$ 76,03$ 76,03
16/12/2019$ 74,07$ 74,07
15/12/2019$ 73,18$ 73,18
14/12/2019$ 73,18$ 73,18
13/12/2019$ 73,18$ 73,18
12/12/2019$ 75,96$ 75,96
11/12/2019$ 74,19$ 74,19
10/12/2019$ 76,60$ 76,60
9/12/2019$ 78,88$ 78,88
8/12/2019$ 79,13$ 79,13
7/12/2019$ 79,13$ 79,13
6/12/2019$ 79,13$ 79,13
5/12/2019$ 76,39$ 76,39
4/12/2019$ 74,64$ 74,64
3/12/2019$ 75,01$ 75,01
2/12/2019$ 74,33$ 74,33
1/12/2019$ 73,49$ 73,49
30/11/2019$ 73,49$ 73,49
29/11/2019$ 73,49$ 73,49
28/11/2019$ 72,84$ 72,84
27/11/2019$ 72,27$ 72,27
26/11/2019$ 74,82$ 74,82
25/11/2019$ 75,02$ 75,02
24/11/2019$ 75,02$ 75,02
23/11/2019$ 75,02$ 75,02
22/11/2019$ 75,02$ 75,02
21/11/2019$ 75,34$ 75,34
20/11/2019$ 75,84$ 75,84
19/11/2019$ 75,67$ 75,67
18/11/2019$ 76,77$ 76,77
17/11/2019$ 76,77$ 76,77
16/11/2019$ 76,77$ 76,77
15/11/2019$ 76,77$ 76,77
14/11/2019$ 75,97$ 75,97
13/11/2019$ 78,11$ 78,11
12/11/2019$ 77,12$ 77,12
11/11/2019$ 78,20$ 78,20
10/11/2019$ 78,22$ 78,22
9/11/2019$ 78,22$ 78,22
8/11/2019$ 78,22$ 78,22
7/11/2019$ 78,49$ 78,49
6/11/2019$ 79,03$ 79,03
5/11/2019$ 79,03$ 79,03
4/11/2019$ 80,00$ 80,00
3/11/2019$ 79,97$ 79,97
2/11/2019$ 79,97$ 79,97
1/11/2019$ 79,97$ 79,97
31/10/2019$ 78,54$ 78,54
30/10/2019$ 75,70$ 75,70
29/10/2019$ 81,53$ 81,53
28/10/2019$ 81,08$ 81,08
27/10/2019$ 79,62$ 79,62
26/10/2019$ 79,62$ 79,62
25/10/2019$ 79,62$ 79,62
24/10/2019$ 77,38$ 77,38
23/10/2019$ 79,59$ 79,59
22/10/2019$ 75,17$ 75,17
21/10/2019$ 73,83$ 73,83
20/10/2019$ 73,83$ 73,83
19/10/2019$ 73,83$ 73,83
18/10/2019$ 73,83$ 73,83
17/10/2019$ 69,31$ 69,31
16/10/2019$ 68,65$ 68,65
15/10/2019$ 68,45$ 68,45
14/10/2019$ 68,23$ 68,23
13/10/2019$ 68,23$ 68,23
12/10/2019$ 68,23$ 68,23
11/10/2019$ 68,23$ 68,23
10/10/2019$ 68,16$ 68,16
9/10/2019$ 67,34$ 67,34
8/10/2019$ 64,68$ 64,68
7/10/2019$ 66,97$ 66,97
6/10/2019$ 65,71$ 65,71
5/10/2019$ 65,71$ 65,71
4/10/2019$ 65,71$ 65,71
3/10/2019$ 67,91$ 67,91
2/10/2019$ 66,08$ 66,08
1/10/2019$ 63,31$ 63,31
30/9/2019$ 62,58$ 62,58
29/9/2019$ 64,09$ 64,09
28/9/2019$ 64,09$ 64,09
27/9/2019$ 64,09$ 64,09
26/9/2019$ 63,76$ 63,76
25/9/2019$ 65,93$ 65,93
24/9/2019$ 67,45$ 67,45
23/9/2019$ 68,29$ 68,29
22/9/2019$ 68,87$ 68,87
21/9/2019$ 68,87$ 68,87
20/9/2019$ 68,87$ 68,87
19/9/2019$ 69,40$ 69,40
18/9/2019$ 68,65$ 68,65
17/9/2019$ 69,03$ 69,03
16/9/2019$ 71,23$ 71,23
15/9/2019$ 68,78$ 68,78
14/9/2019$ 68,78$ 68,78
13/9/2019$ 68,78$ 68,78
12/9/2019$ 67,62$ 67,62
11/9/2019$ 66,24$ 66,24
10/9/2019$ 64,06$ 64,06
9/9/2019$ 64,74$ 64,74
8/9/2019$ 61,96$ 61,96
7/9/2019$ 61,96$ 61,96
6/9/2019$ 61,96$ 61,96
5/9/2019$ 61,80$ 61,80
4/9/2019$ 62,06$ 62,06
3/9/2019$ 61,87$ 61,87
2/9/2019$ 65,22$ 65,22
1/9/2019$ 59,68$ 59,68
31/8/2019$ 59,68$ 59,68
30/8/2019$ 59,68$ 59,68
29/8/2019$ 60,87$ 60,87
28/8/2019$ 57,15$ 57,15
27/8/2019$ 55,94$ 55,94
26/8/2019$ 55,56$ 55,56
25/8/2019$ 55,32$ 55,32
24/8/2019$ 55,32$ 55,32
23/8/2019$ 55,32$ 55,32
22/8/2019$ 55,56$ 55,56
21/8/2019$ 56,23$ 56,23
20/8/2019$ 56,87$ 56,87
19/8/2019$ 58,15$ 58,15
18/8/2019$ 58,15$ 58,15
17/8/2019$ 58,15$ 58,15
16/8/2019$ 58,15$ 58,15
15/8/2019$ 60,95$ 60,95
14/8/2019$ 57,50$ 57,50
13/8/2019$ 55,39$ 55,39
12/8/2019$ 46,19$ 46,19
11/8/2019$ 45,51$ 45,51
10/8/2019$ 45,51$ 45,51
9/8/2019$ 45,51$ 45,51
8/8/2019$ 45,66$ 45,66
7/8/2019$ 45,78$ 45,78
6/8/2019$ 45,75$ 45,75
5/8/2019$ 45,04$ 45,04
4/8/2019$ 44,78$ 44,78
3/8/2019$ 44,78$ 44,78
2/8/2019$ 44,78$ 44,78
1/8/2019$ 44,78$ 44,78
31/7/2019$ 44,04$ 44,04
30/7/2019$ 43,88$ 43,88
29/7/2019$ 43,51$ 43,51
28/7/2019$ 43,79$ 43,79
27/7/2019$ 43,79$ 43,79
26/7/2019$ 43,79$ 43,79
25/7/2019$ 43,41$ 43,41
24/7/2019$ 42,98$ 42,98
23/7/2019$ 42,47$ 42,47
22/7/2019$ 42,62$ 42,62
21/7/2019$ 42,62$ 42,62
20/7/2019$ 42,62$ 42,62
19/7/2019$ 42,62$ 42,62
18/7/2019$ 42,64$ 42,64
17/7/2019$ 42,82$ 42,82
16/7/2019$ 42,44$ 42,44
15/7/2019$ 41,94$ 41,94
14/7/2019$ 41,92$ 41,92
13/7/2019$ 41,92$ 41,92
12/7/2019$ 41,92$ 41,92
11/7/2019$ 41,95$ 41,95
10/7/2019$ 42,21$ 42,21
9/7/2019$ 42,29$ 42,29
8/7/2019$ 42,29$ 42,29
7/7/2019$ 42,29$ 42,29
6/7/2019$ 42,29$ 42,29
5/7/2019$ 42,29$ 42,29
4/7/2019$ 42,25$ 42,25
3/7/2019$ 42,25$ 42,25
2/7/2019$ 42,46$ 42,46
1/7/2019$ 43,05$ 43,05
30/6/2019$ 43,07$ 43,07
29/6/2019$ 43,07$ 43,07
28/6/2019$ 43,07$ 43,07
27/6/2019$ 42,74$ 42,74
26/6/2019$ 42,60$ 42,60
25/6/2019$ 42,68$ 42,68
24/6/2019$ 43,02$ 43,02
23/6/2019$ 43,50$ 43,50
22/6/2019$ 43,50$ 43,50
21/6/2019$ 43,50$ 43,50
20/6/2019$ 43,72$ 43,72
19/6/2019$ 43,72$ 43,72
18/6/2019$ 44,26$ 44,26
17/6/2019$ 43,56$ 43,56
16/6/2019$ 43,56$ 43,56
15/6/2019$ 43,56$ 43,56
14/6/2019$ 43,56$ 43,56
13/6/2019$ 42,93$ 42,93
12/6/2019$ 44,10$ 44,10
11/6/2019$ 44,78$ 44,78
10/6/2019$ 44,96$ 44,96
9/6/2019$ 44,95$ 44,95
8/6/2019$ 44,95$ 44,95
7/6/2019$ 44,95$ 44,95
6/6/2019$ 44,74$ 44,74
5/6/2019$ 44,49$ 44,49
4/6/2019$ 44,87$ 44,87
3/6/2019$ 44,84$ 44,84
2/6/2019$ 44,86$ 44,86
1/6/2019$ 44,86$ 44,86
31/5/2019$ 44,86$ 44,86
30/5/2019$ 44,78$ 44,78
29/5/2019$ 44,88$ 44,88
28/5/2019$ 45,16$ 45,16
27/5/2019$ 45,31$ 45,31
26/5/2019$ 45,31$ 45,31
25/5/2019$ 45,31$ 45,31
24/5/2019$ 45,31$ 45,31
23/5/2019$ 44,92$ 44,92
22/5/2019$ 44,92$ 44,92
21/5/2019$ 45,40$ 45,40
20/5/2019$ 45,31$ 45,31
19/5/2019$ 45,12$ 45,12
18/5/2019$ 45,12$ 45,12
17/5/2019$ 45,12$ 45,12
16/5/2019$ 44,97$ 44,97
15/5/2019$ 45,85$ 45,85
14/5/2019$ 45,36$ 45,36
13/5/2019$ 45,07$ 45,07
12/5/2019$ 45,24$ 45,24
11/5/2019$ 45,24$ 45,24
10/5/2019$ 45,24$ 45,24
9/5/2019$ 45,42$ 45,42
8/5/2019$ 45,43$ 45,43
7/5/2019$ 44,93$ 44,93
6/5/2019$ 44,66$ 44,66
5/5/2019$ 44,99$ 44,99
4/5/2019$ 44,99$ 44,99
3/5/2019$ 44,99$ 44,99
2/5/2019$ 44,38$ 44,38
1/5/2019$ 46,46$ 46,46
30/4/2019$ 46,46$ 46,46
29/4/2019$ 46,46$ 46,46
28/4/2019$ 45,10$ 45,10
27/4/2019$ 45,10$ 45,10
26/4/2019$ 45,10$ 45,10
25/4/2019$ 44,54$ 44,54
24/4/2019$ 42,43$ 42,43
23/4/2019$ 42,68$ 42,68
22/4/2019$ 42,36$ 42,36
21/4/2019$ 43,06$ 43,06
20/4/2019$ 43,06$ 43,06
19/4/2019$ 43,06$ 43,06
18/4/2019$ 43,06$ 43,06
17/4/2019$ 43,06$ 43,06
16/4/2019$ 41,77$ 41,77
15/4/2019$ 42,26$ 42,26
14/4/2019$ 42,97$ 42,97
13/4/2019$ 42,97$ 42,97
12/4/2019$ 42,97$ 42,97
11/4/2019$ 43,05$ 43,05
10/4/2019$ 43,41$ 43,41
9/4/2019$ 43,49$ 43,49
8/4/2019$ 43,49$ 43,49
7/4/2019$ 43,40$ 43,40
6/4/2019$ 43,40$ 43,40
5/4/2019$ 43,40$ 43,40
4/4/2019$ 42,71$ 42,71
3/4/2019$ 43,27$ 43,27
2/4/2019$ 43,53$ 43,53
1/4/2019$ 43,53$ 43,53
31/3/2019$ 43,67$ 43,67
30/3/2019$ 43,67$ 43,67
29/3/2019$ 43,67$ 43,67
28/3/2019$ 43,92$ 43,92
27/3/2019$ 42,58$ 42,58
26/3/2019$ 42,04$ 42,04
25/3/2019$ 42,07$ 42,07
24/3/2019$ 40,96$ 40,96
23/3/2019$ 40,96$ 40,96
22/3/2019$ 40,96$ 40,96
21/3/2019$ 40,74$ 40,74
20/3/2019$ 40,31$ 40,31
19/3/2019$ 40,02$ 40,02
18/3/2019$ 40,13$ 40,13
17/3/2019$ 40,80$ 40,80
16/3/2019$ 40,80$ 40,80
15/3/2019$ 40,80$ 40,80
14/3/2019$ 41,27$ 41,27
13/3/2019$ 41,39$ 41,39
12/3/2019$ 41,32$ 41,32
11/3/2019$ 41,43$ 41,43
10/3/2019$ 42,80$ 42,80
9/3/2019$ 42,80$ 42,80
8/3/2019$ 42,80$ 42,80
7/3/2019$ 40,76$ 40,76
6/3/2019$ 40,31$ 40,31
5/3/2019$ 39,35$ 39,35
4/3/2019$ 39,35$ 39,35
3/3/2019$ 39,35$ 39,35
2/3/2019$ 39,35$ 39,35
1/3/2019$ 39,35$ 39,35
28/2/2019$ 39,04$ 39,04
27/2/2019$ 39,09$ 39,09
26/2/2019$ 39,19$ 39,19
25/2/2019$ 39,34$ 39,34
24/2/2019$ 39,76$ 39,76
23/2/2019$ 39,76$ 39,76
22/2/2019$ 39,76$ 39,76
21/2/2019$ 39,96$ 39,96
20/2/2019$ 39,96$ 39,96
19/2/2019$ 39,32$ 39,32
18/2/2019$ 38,35$ 38,35
17/2/2019$ 38,35$ 38,35
16/2/2019$ 38,35$ 38,35
15/2/2019$ 38,35$ 38,35
14/2/2019$ 38,23$ 38,23
13/2/2019$ 38,02$ 38,02
12/2/2019$ 38,05$ 38,05
11/2/2019$ 37,85$ 37,85
10/2/2019$ 37,76$ 37,76
9/2/2019$ 37,76$ 37,76
8/2/2019$ 37,76$ 37,76
7/2/2019$ 37,48$ 37,48
6/2/2019$ 37,15$ 37,15
5/2/2019$ 37,13$ 37,13
4/2/2019$ 37,31$ 37,31
3/2/2019$ 37,45$ 37,45
2/2/2019$ 37,45$ 37,45
1/2/2019$ 37,45$ 37,45
31/1/2019$ 37,41$ 37,41
30/1/2019$ 37,50$ 37,50
29/1/2019$ 37,08$ 37,08
28/1/2019$ 37,01$ 37,01
27/1/2019$ 37,48$ 37,48
26/1/2019$ 37,48$ 37,48
25/1/2019$ 37,48$ 37,48
24/1/2019$ 37,63$ 37,63
23/1/2019$ 37,63$ 37,63
22/1/2019$ 37,78$ 37,78
21/1/2019$ 37,90$ 37,90
20/1/2019$ 37,90$ 37,90
19/1/2019$ 37,90$ 37,90
18/1/2019$ 37,90$ 37,90
17/1/2019$ 37,62$ 37,62
16/1/2019$ 37,09$ 37,09
15/1/2019$ 36,89$ 36,89
14/1/2019$ 37,09$ 37,09
13/1/2019$ 37,24$ 37,24
12/1/2019$ 37,24$ 37,24
11/1/2019$ 37,24$ 37,24
10/1/2019$ 37,46$ 37,46
9/1/2019$ 37,51$ 37,51
8/1/2019$ 37,50$ 37,50
7/1/2019$ 37,47$ 37,47
6/1/2019$ 37,61$ 37,61
5/1/2019$ 37,61$ 37,61
4/1/2019$ 37,61$ 37,61
3/1/2019$ 37,81$ 37,81
2/1/2019$ 37,81$ 37,81
1/1/2019$ 38,54$ 38,54