Dólar Mayorista histórico 2011

$4,31$3,98
3/1/2011Evolución de Dólar Mayorista histórico 201131/12/2011
Inicio
$ 3,98
Cierre
$ 4,31
Variación
+8.29%
Mínimo
$ 3,98
Máximo
$ 4,31

Datos de Dólar Mayorista histórico 2011

FechaCompraVenta
31/12/2011$ 4,30$ 4,31
30/12/2011$ 4,30$ 4,31
29/12/2011$ 4,30$ 4,31
28/12/2011$ 4,31$ 4,31
27/12/2011$ 4,30$ 4,30
26/12/2011$ 4,29$ 4,30
25/12/2011$ 4,29$ 4,30
24/12/2011$ 4,29$ 4,30
23/12/2011$ 4,29$ 4,30
22/12/2011$ 4,29$ 4,30
21/12/2011$ 4,29$ 4,30
20/12/2011$ 4,29$ 4,30
19/12/2011$ 4,29$ 4,30
18/12/2011$ 4,29$ 4,29
17/12/2011$ 4,29$ 4,29
16/12/2011$ 4,29$ 4,29
15/12/2011$ 4,28$ 4,29
14/12/2011$ 4,28$ 4,29
13/12/2011$ 4,28$ 4,28
12/12/2011$ 4,28$ 4,28
11/12/2011$ 4,28$ 4,28
10/12/2011$ 4,28$ 4,28
9/12/2011$ 4,28$ 4,28
8/12/2011$ 4,28$ 4,28
7/12/2011$ 4,28$ 4,28
6/12/2011$ 4,28$ 4,28
5/12/2011$ 4,29$ 4,29
4/12/2011$ 4,28$ 4,29
3/12/2011$ 4,28$ 4,29
2/12/2011$ 4,28$ 4,29
1/12/2011$ 4,28$ 4,29
30/11/2011$ 4,28$ 4,29
29/11/2011$ 4,28$ 4,28
28/11/2011$ 4,26$ 4,27
27/11/2011$ 4,26$ 4,27
26/11/2011$ 4,26$ 4,27
25/11/2011$ 4,26$ 4,27
24/11/2011$ 4,26$ 4,27
23/11/2011$ 4,26$ 4,27
22/11/2011$ 4,26$ 4,26
21/11/2011$ 4,26$ 4,26
20/11/2011$ 4,26$ 4,26
19/11/2011$ 4,26$ 4,26
18/11/2011$ 4,26$ 4,26
17/11/2011$ 4,26$ 4,26
16/11/2011$ 4,26$ 4,26
15/11/2011$ 4,26$ 4,27
14/11/2011$ 4,27$ 4,28
13/11/2011$ 4,26$ 4,27
12/11/2011$ 4,26$ 4,27
11/11/2011$ 4,26$ 4,27
10/11/2011$ 4,26$ 4,27
9/11/2011$ 4,26$ 4,27
8/11/2011$ 4,26$ 4,26
7/11/2011$ 4,26$ 4,26
6/11/2011$ 4,25$ 4,26
5/11/2011$ 4,25$ 4,26
4/11/2011$ 4,25$ 4,26
3/11/2011$ 4,25$ 4,25
2/11/2011$ 4,25$ 4,26
1/11/2011$ 4,24$ 4,25
31/10/2011$ 4,24$ 4,24
30/10/2011$ 4,24$ 4,24
29/10/2011$ 4,24$ 4,24
28/10/2011$ 4,24$ 4,24
27/10/2011$ 4,24$ 4,24
26/10/2011$ 4,24$ 4,24
25/10/2011$ 4,24$ 4,24
24/10/2011$ 4,24$ 4,24
23/10/2011$ 4,23$ 4,24
22/10/2011$ 4,23$ 4,24
21/10/2011$ 4,23$ 4,24
20/10/2011$ 4,23$ 4,24
19/10/2011$ 4,23$ 4,24
18/10/2011$ 4,22$ 4,23
17/10/2011$ 4,23$ 4,23
16/10/2011$ 4,22$ 4,22
15/10/2011$ 4,22$ 4,22
14/10/2011$ 4,22$ 4,22
13/10/2011$ 4,22$ 4,22
12/10/2011$ 4,21$ 4,22
11/10/2011$ 4,21$ 4,22
10/10/2011$ 4,21$ 4,21
9/10/2011$ 4,21$ 4,21
8/10/2011$ 4,21$ 4,21
7/10/2011$ 4,21$ 4,21
6/10/2011$ 4,21$ 4,21
5/10/2011$ 4,21$ 4,21
4/10/2011$ 4,21$ 4,21
3/10/2011$ 4,21$ 4,21
2/10/2011$ 4,21$ 4,21
1/10/2011$ 4,21$ 4,21
30/9/2011$ 4,21$ 4,21
29/9/2011$ 4,21$ 4,21
28/9/2011$ 4,21$ 4,21
27/9/2011$ 4,21$ 4,21
26/9/2011$ 4,21$ 4,21
25/9/2011$ 4,21$ 4,21
24/9/2011$ 4,21$ 4,21
23/9/2011$ 4,21$ 4,21
22/9/2011$ 4,20$ 4,20
21/9/2011$ 4,19$ 4,19
20/9/2011$ 4,19$ 4,19
19/9/2011$ 4,20$ 4,21
18/9/2011$ 4,20$ 4,21
17/9/2011$ 4,20$ 4,21
16/9/2011$ 4,20$ 4,21
15/9/2011$ 4,20$ 4,21
14/9/2011$ 4,20$ 4,21
13/9/2011$ 4,20$ 4,21
12/9/2011$ 4,20$ 4,21
11/9/2011$ 4,20$ 4,21
10/9/2011$ 4,20$ 4,21
9/9/2011$ 4,20$ 4,21
8/9/2011$ 4,20$ 4,21
7/9/2011$ 4,21$ 4,21
6/9/2011$ 4,21$ 4,21
5/9/2011$ 4,20$ 4,21
4/9/2011$ 4,20$ 4,21
3/9/2011$ 4,20$ 4,21
2/9/2011$ 4,20$ 4,21
1/9/2011$ 4,22$ 4,23
31/8/2011$ 4,20$ 4,20
30/8/2011$ 4,19$ 4,20
29/8/2011$ 4,19$ 4,19
28/8/2011$ 4,18$ 4,19
27/8/2011$ 4,18$ 4,19
26/8/2011$ 4,18$ 4,19
25/8/2011$ 4,18$ 4,19
24/8/2011$ 4,19$ 4,19
23/8/2011$ 4,18$ 4,19
22/8/2011$ 4,18$ 4,18
21/8/2011$ 4,18$ 4,18
20/8/2011$ 4,18$ 4,18
19/8/2011$ 4,18$ 4,18
18/8/2011$ 4,17$ 4,18
17/8/2011$ 4,17$ 4,17
16/8/2011$ 4,16$ 4,17
15/8/2011$ 4,16$ 4,17
14/8/2011$ 4,16$ 4,16
13/8/2011$ 4,16$ 4,16
12/8/2011$ 4,16$ 4,16
11/8/2011$ 4,16$ 4,16
10/8/2011$ 4,16$ 4,16
9/8/2011$ 4,16$ 4,16
8/8/2011$ 4,15$ 4,16
7/8/2011$ 4,16$ 4,16
6/8/2011$ 4,16$ 4,16
5/8/2011$ 4,16$ 4,16
4/8/2011$ 4,15$ 4,16
3/8/2011$ 4,15$ 4,16
2/8/2011$ 4,15$ 4,15
1/8/2011$ 4,15$ 4,15
31/7/2011$ 4,14$ 4,15
30/7/2011$ 4,14$ 4,15
29/7/2011$ 4,14$ 4,15
28/7/2011$ 4,14$ 4,15
27/7/2011$ 4,14$ 4,14
26/7/2011$ 4,14$ 4,14
25/7/2011$ 4,14$ 4,14
24/7/2011$ 4,14$ 4,14
23/7/2011$ 4,14$ 4,14
22/7/2011$ 4,14$ 4,14
21/7/2011$ 4,14$ 4,14
20/7/2011$ 4,14$ 4,14
19/7/2011$ 4,14$ 4,14
18/7/2011$ 4,13$ 4,13
17/7/2011$ 4,12$ 4,13
16/7/2011$ 4,12$ 4,13
15/7/2011$ 4,12$ 4,13
14/7/2011$ 4,12$ 4,13
13/7/2011$ 4,12$ 4,13
12/7/2011$ 4,12$ 4,13
11/7/2011$ 4,12$ 4,13
10/7/2011$ 4,12$ 4,13
9/7/2011$ 4,12$ 4,13
8/7/2011$ 4,12$ 4,13
7/7/2011$ 4,12$ 4,13
6/7/2011$ 4,12$ 4,12
5/7/2011$ 4,12$ 4,12
4/7/2011$ 4,11$ 4,11
3/7/2011$ 4,11$ 4,11
2/7/2011$ 4,11$ 4,11
1/7/2011$ 4,11$ 4,11
30/6/2011$ 4,11$ 4,12
29/6/2011$ 4,11$ 4,11
28/6/2011$ 4,10$ 4,11
27/6/2011$ 4,10$ 4,11
26/6/2011$ 4,10$ 4,10
25/6/2011$ 4,10$ 4,10
24/6/2011$ 4,10$ 4,10
23/6/2011$ 4,10$ 4,10
22/6/2011$ 4,10$ 4,10
21/6/2011$ 4,10$ 4,10
20/6/2011$ 4,09$ 4,10
19/6/2011$ 4,09$ 4,10
18/6/2011$ 4,09$ 4,10
17/6/2011$ 4,09$ 4,10
16/6/2011$ 4,09$ 4,10
15/6/2011$ 4,09$ 4,10
14/6/2011$ 4,09$ 4,10
13/6/2011$ 4,09$ 4,10
12/6/2011$ 4,09$ 4,10
11/6/2011$ 4,09$ 4,10
10/6/2011$ 4,09$ 4,10
9/6/2011$ 4,09$ 4,10
8/6/2011$ 4,09$ 4,10
7/6/2011$ 4,09$ 4,10
6/6/2011$ 4,09$ 4,10
5/6/2011$ 4,09$ 4,10
4/6/2011$ 4,09$ 4,10
3/6/2011$ 4,09$ 4,10
2/6/2011$ 4,09$ 4,10
1/6/2011$ 4,09$ 4,09
31/5/2011$ 4,09$ 4,09
30/5/2011$ 4,09$ 4,09
29/5/2011$ 4,09$ 4,09
28/5/2011$ 4,09$ 4,09
27/5/2011$ 4,09$ 4,09
26/5/2011$ 4,09$ 4,09
25/5/2011$ 4,09$ 4,09
24/5/2011$ 4,09$ 4,09
23/5/2011$ 4,09$ 4,09
22/5/2011$ 4,09$ 4,09
21/5/2011$ 4,09$ 4,09
20/5/2011$ 4,09$ 4,09
19/5/2011$ 4,09$ 4,09
18/5/2011$ 4,09$ 4,09
17/5/2011$ 4,08$ 4,09
16/5/2011$ 4,08$ 4,09
15/5/2011$ 4,08$ 4,09
14/5/2011$ 4,08$ 4,09
13/5/2011$ 4,08$ 4,09
12/5/2011$ 4,08$ 4,09
11/5/2011$ 4,08$ 4,09
10/5/2011$ 4,08$ 4,09
9/5/2011$ 4,08$ 4,09
8/5/2011$ 4,08$ 4,09
7/5/2011$ 4,08$ 4,09
6/5/2011$ 4,08$ 4,09
5/5/2011$ 4,08$ 4,08
4/5/2011$ 4,08$ 4,08
3/5/2011$ 4,08$ 4,08
2/5/2011$ 4,08$ 4,08
1/5/2011$ 4,08$ 4,08
30/4/2011$ 4,08$ 4,08
29/4/2011$ 4,08$ 4,08
28/4/2011$ 4,08$ 4,08
27/4/2011$ 4,08$ 4,09
26/4/2011$ 4,08$ 4,09
25/4/2011$ 4,08$ 4,09
24/4/2011$ 4,08$ 4,08
23/4/2011$ 4,08$ 4,08
22/4/2011$ 4,08$ 4,08
21/4/2011$ 4,08$ 4,08
20/4/2011$ 4,08$ 4,08
19/4/2011$ 4,08$ 4,08
18/4/2011$ 4,07$ 4,08
17/4/2011$ 4,07$ 4,07
16/4/2011$ 4,07$ 4,07
15/4/2011$ 4,07$ 4,07
14/4/2011$ 4,07$ 4,07
13/4/2011$ 4,06$ 4,06
12/4/2011$ 4,06$ 4,06
11/4/2011$ 4,05$ 4,06
10/4/2011$ 4,05$ 4,06
9/4/2011$ 4,05$ 4,06
8/4/2011$ 4,05$ 4,06
7/4/2011$ 4,05$ 4,06
6/4/2011$ 4,05$ 4,06
5/4/2011$ 4,05$ 4,06
4/4/2011$ 4,05$ 4,06
3/4/2011$ 4,05$ 4,06
2/4/2011$ 4,05$ 4,06
1/4/2011$ 4,05$ 4,06
31/3/2011$ 4,05$ 4,06
30/3/2011$ 4,05$ 4,05
29/3/2011$ 4,05$ 4,05
28/3/2011$ 4,04$ 4,05
27/3/2011$ 4,04$ 4,05
26/3/2011$ 4,04$ 4,05
25/3/2011$ 4,04$ 4,05
24/3/2011$ 4,04$ 4,05
23/3/2011$ 4,04$ 4,05
22/3/2011$ 4,04$ 4,05
21/3/2011$ 4,04$ 4,05
20/3/2011$ 4,04$ 4,04
19/3/2011$ 4,04$ 4,04
18/3/2011$ 4,04$ 4,04
17/3/2011$ 4,04$ 4,04
16/3/2011$ 4,04$ 4,04
15/3/2011$ 4,03$ 4,04
14/3/2011$ 4,03$ 4,03
13/3/2011$ 4,03$ 4,03
12/3/2011$ 4,03$ 4,03
11/3/2011$ 4,03$ 4,03
10/3/2011$ 4,03$ 4,04
9/3/2011$ 4,03$ 4,04
8/3/2011$ 4,03$ 4,03
7/3/2011$ 4,03$ 4,03
6/3/2011$ 4,03$ 4,03
5/3/2011$ 4,03$ 4,03
4/3/2011$ 4,03$ 4,03
3/3/2011$ 4,03$ 4,03
2/3/2011$ 4,03$ 4,03
1/3/2011$ 4,03$ 4,04
28/2/2011$ 4,03$ 4,03
27/2/2011$ 4,03$ 4,03
26/2/2011$ 4,03$ 4,03
25/2/2011$ 4,03$ 4,03
24/2/2011$ 4,03$ 4,03
23/2/2011$ 4,03$ 4,03
22/2/2011$ 4,03$ 4,03
21/2/2011$ 4,02$ 4,03
20/2/2011$ 4,02$ 4,03
19/2/2011$ 4,02$ 4,03
18/2/2011$ 4,02$ 4,03
17/2/2011$ 4,02$ 4,03
16/2/2011$ 4,02$ 4,03
15/2/2011$ 4,02$ 4,03
14/2/2011$ 4,02$ 4,03
13/2/2011$ 4,02$ 4,03
12/2/2011$ 4,02$ 4,03
11/2/2011$ 4,02$ 4,03
10/2/2011$ 4,02$ 4,02
9/2/2011$ 4,02$ 4,02
8/2/2011$ 4,02$ 4,02
7/2/2011$ 4,02$ 4,02
6/2/2011$ 4,02$ 4,02
5/2/2011$ 4,02$ 4,02
4/2/2011$ 4,02$ 4,02
3/2/2011$ 4,02$ 4,02
2/2/2011$ 4,02$ 4,02
1/2/2011$ 4,01$ 4,01
31/1/2011$ 4,01$ 4,01
30/1/2011$ 4,00$ 4,01
29/1/2011$ 4,00$ 4,01
28/1/2011$ 4,00$ 4,01
27/1/2011$ 3,99$ 4,00
26/1/2011$ 3,99$ 3,99
25/1/2011$ 3,99$ 3,99
24/1/2011$ 3,99$ 3,99
23/1/2011$ 3,98$ 3,99
22/1/2011$ 3,98$ 3,99
21/1/2011$ 3,98$ 3,99
20/1/2011$ 3,98$ 3,99
19/1/2011$ 3,98$ 3,99
18/1/2011$ 3,98$ 3,99
17/1/2011$ 3,98$ 3,98
16/1/2011$ 3,98$ 3,98
15/1/2011$ 3,98$ 3,98
14/1/2011$ 3,98$ 3,98
13/1/2011$ 3,98$ 3,98
12/1/2011$ 3,98$ 3,98
11/1/2011$ 3,98$ 3,98
10/1/2011$ 3,98$ 3,98
9/1/2011$ 3,97$ 3,98
8/1/2011$ 3,97$ 3,98
7/1/2011$ 3,97$ 3,98
6/1/2011$ 3,97$ 3,98
5/1/2011$ 3,97$ 3,98
4/1/2011$ 3,97$ 3,98
3/1/2011$ 3,97$ 3,98