Dólar Mayorista histórico 2020

$84,15$59,82
1/1/2020Evolución de Dólar Mayorista histórico 202031/12/2020
Inicio
$ 59,89
Cierre
$ 84,15
Variación
+40.51%
Mínimo
$ 59,82
Máximo
$ 84,15

Datos de Dólar Mayorista histórico 2020

FechaCompraVenta
31/12/2020$ 83,95$ 84,15
30/12/2020$ 83,95$ 84,15
29/12/2020$ 83,83$ 84,03
28/12/2020$ 83,70$ 83,90
27/12/2020$ 83,16$ 83,36
26/12/2020$ 83,16$ 83,36
25/12/2020$ 83,16$ 83,36
24/12/2020$ 83,16$ 83,36
23/12/2020$ 83,16$ 83,36
22/12/2020$ 83,05$ 83,25
21/12/2020$ 82,95$ 83,15
20/12/2020$ 82,64$ 82,84
19/12/2020$ 82,64$ 82,84
18/12/2020$ 82,64$ 82,84
17/12/2020$ 82,51$ 82,71
16/12/2020$ 82,42$ 82,62
15/12/2020$ 82,33$ 82,53
14/12/2020$ 82,25$ 82,45
13/12/2020$ 82,01$ 82,21
12/12/2020$ 82,01$ 82,21
11/12/2020$ 82,01$ 82,21
10/12/2020$ 81,84$ 82,13
9/12/2020$ 81,84$ 82,04
8/12/2020$ 81,45$ 81,65
7/12/2020$ 81,45$ 81,65
6/12/2020$ 81,45$ 81,65
5/12/2020$ 81,45$ 81,65
4/12/2020$ 81,45$ 81,65
3/12/2020$ 81,36$ 81,56
2/12/2020$ 81,29$ 81,49
1/12/2020$ 81,23$ 81,43
30/11/2020$ 81,11$ 81,31
29/11/2020$ 80,87$ 81,07
28/11/2020$ 80,87$ 81,07
27/11/2020$ 80,87$ 81,07
26/11/2020$ 80,69$ 80,89
25/11/2020$ 80,59$ 80,79
24/11/2020$ 80,50$ 80,70
23/11/2020$ 80,15$ 80,35
22/11/2020$ 80,15$ 80,35
21/11/2020$ 80,15$ 80,35
20/11/2020$ 80,15$ 80,35
19/11/2020$ 80,08$ 80,28
18/11/2020$ 79,95$ 80,15
17/11/2020$ 79,84$ 80,04
16/11/2020$ 79,77$ 79,97
15/11/2020$ 79,55$ 79,75
14/11/2020$ 79,55$ 79,75
13/11/2020$ 79,55$ 79,75
12/11/2020$ 79,36$ 79,56
11/11/2020$ 79,29$ 79,49
10/11/2020$ 79,23$ 79,43
9/11/2020$ 79,15$ 79,35
8/11/2020$ 78,10$ 79,10
7/11/2020$ 78,10$ 79,10
6/11/2020$ 78,10$ 79,10
5/11/2020$ 78,10$ 79,10
4/11/2020$ 78,83$ 79,03
3/11/2020$ 78,70$ 78,90
2/11/2020$ 78,49$ 78,69
1/11/2020$ 78,12$ 78,32
31/10/2020$ 78,12$ 78,32
30/10/2020$ 78,12$ 78,32
29/10/2020$ 78,10$ 78,30
28/10/2020$ 78,11$ 78,31
27/10/2020$ 78,10$ 78,30
26/10/2020$ 78,06$ 78,26
25/10/2020$ 77,93$ 78,13
24/10/2020$ 77,93$ 78,13
23/10/2020$ 77,93$ 78,13
22/10/2020$ 77,88$ 78,08
21/10/2020$ 77,55$ 77,75
20/10/2020$ 77,48$ 77,68
19/10/2020$ 77,38$ 77,58
18/10/2020$ 77,32$ 77,52
17/10/2020$ 77,32$ 77,52
16/10/2020$ 77,32$ 77,52
15/10/2020$ 77,27$ 77,47
14/10/2020$ 77,28$ 77,48
13/10/2020$ 77,23$ 77,43
12/10/2020$ 76,95$ 77,15
11/10/2020$ 76,95$ 77,15
10/10/2020$ 76,95$ 77,15
9/10/2020$ 76,95$ 77,15
8/10/2020$ 76,91$ 77,11
7/10/2020$ 76,91$ 77,11
6/10/2020$ 76,88$ 77,08
5/10/2020$ 76,86$ 77,06
4/10/2020$ 76,75$ 76,95
3/10/2020$ 76,75$ 76,95
2/10/2020$ 76,75$ 76,95
1/10/2020$ 76,05$ 76,25
30/9/2020$ 75,98$ 76,18
29/9/2020$ 75,92$ 76,12
28/9/2020$ 75,86$ 76,06
27/9/2020$ 75,65$ 75,85
26/9/2020$ 75,65$ 75,85
25/9/2020$ 75,65$ 75,85
24/9/2020$ 75,58$ 75,78
23/9/2020$ 75,52$ 75,72
22/9/2020$ 75,45$ 75,65
21/9/2020$ 75,39$ 75,59
20/9/2020$ 75,18$ 75,38
19/9/2020$ 75,18$ 75,38
18/9/2020$ 75,18$ 75,38
17/9/2020$ 75,12$ 75,32
16/9/2020$ 75,05$ 75,25
15/9/2020$ 74,99$ 75,19
14/9/2020$ 74,92$ 75,12
13/9/2020$ 74,71$ 74,91
12/9/2020$ 74,71$ 74,91
11/9/2020$ 74,71$ 74,91
10/9/2020$ 74,64$ 74,84
9/9/2020$ 74,57$ 74,77
8/9/2020$ 74,51$ 74,71
7/9/2020$ 74,45$ 74,65
6/9/2020$ 74,24$ 74,44
5/9/2020$ 74,24$ 74,44
4/9/2020$ 74,24$ 74,44
3/9/2020$ 74,18$ 74,38
2/9/2020$ 74,12$ 74,32
1/9/2020$ 74,05$ 74,25
31/8/2020$ 73,98$ 74,18
30/8/2020$ 73,80$ 74,00
29/8/2020$ 73,80$ 74,00
28/8/2020$ 73,80$ 74,00
27/8/2020$ 73,94$ 73,94
26/8/2020$ 73,66$ 73,86
25/8/2020$ 73,61$ 73,81
24/8/2020$ 73,53$ 73,73
23/8/2020$ 73,38$ 73,58
22/8/2020$ 73,38$ 73,58
21/8/2020$ 73,38$ 73,58
20/8/2020$ 73,33$ 73,53
19/8/2020$ 73,28$ 73,48
18/8/2020$ 73,20$ 73,40
17/8/2020$ 72,96$ 73,16
16/8/2020$ 72,96$ 73,16
15/8/2020$ 72,96$ 73,16
14/8/2020$ 72,96$ 73,16
13/8/2020$ 72,91$ 73,11
12/8/2020$ 72,85$ 73,05
11/8/2020$ 72,80$ 73,00
10/8/2020$ 72,75$ 72,95
9/8/2020$ 72,57$ 72,77
8/8/2020$ 72,57$ 72,77
7/8/2020$ 72,57$ 72,77
6/8/2020$ 72,50$ 72,70
5/8/2020$ 72,42$ 72,62
4/8/2020$ 72,37$ 72,57
3/8/2020$ 72,32$ 72,52
2/8/2020$ 72,12$ 72,32
1/8/2020$ 72,12$ 72,32
31/7/2020$ 72,12$ 72,32
30/7/2020$ 72,06$ 72,26
29/7/2020$ 72,00$ 72,20
28/7/2020$ 71,94$ 72,14
27/7/2020$ 71,88$ 72,08
26/7/2020$ 71,70$ 71,90
25/7/2020$ 71,70$ 71,90
24/7/2020$ 71,70$ 71,90
23/7/2020$ 71,64$ 71,84
22/7/2020$ 71,58$ 71,78
21/7/2020$ 71,52$ 71,72
20/7/2020$ 71,46$ 71,66
19/7/2020$ 71,28$ 71,48
18/7/2020$ 71,28$ 71,48
17/7/2020$ 71,28$ 71,48
16/7/2020$ 71,22$ 71,42
15/7/2020$ 71,16$ 71,36
14/7/2020$ 71,10$ 71,30
13/7/2020$ 71,04$ 71,24
12/7/2020$ 70,74$ 70,94
11/7/2020$ 70,74$ 70,94
10/7/2020$ 70,74$ 70,94
9/7/2020$ 70,74$ 70,94
8/7/2020$ 70,74$ 70,94
7/7/2020$ 70,67$ 70,87
6/7/2020$ 70,62$ 70,82
5/7/2020$ 70,44$ 70,64
4/7/2020$ 70,44$ 70,64
3/7/2020$ 70,44$ 70,64
2/7/2020$ 70,38$ 70,58
1/7/2020$ 70,32$ 70,52
30/6/2020$ 70,26$ 70,46
29/6/2020$ 70,20$ 70,40
28/6/2020$ 70,02$ 70,22
27/6/2020$ 70,02$ 70,22
26/6/2020$ 70,02$ 70,22
25/6/2020$ 69,96$ 70,16
24/6/2020$ 69,90$ 70,10
23/6/2020$ 69,83$ 70,03
22/6/2020$ 69,77$ 69,97
21/6/2020$ 69,60$ 69,80
20/6/2020$ 69,60$ 69,80
19/6/2020$ 69,60$ 69,80
18/6/2020$ 69,54$ 69,74
17/6/2020$ 69,47$ 69,67
16/6/2020$ 69,41$ 69,61
15/6/2020$ 69,17$ 69,37
14/6/2020$ 69,17$ 69,37
13/6/2020$ 69,17$ 69,37
12/6/2020$ 69,17$ 69,37
11/6/2020$ 69,11$ 69,31
10/6/2020$ 69,06$ 69,26
9/6/2020$ 68,97$ 69,17
8/6/2020$ 68,88$ 69,08
7/6/2020$ 68,79$ 68,99
6/6/2020$ 68,79$ 68,99
5/6/2020$ 68,79$ 68,99
4/6/2020$ 68,70$ 68,90
3/6/2020$ 68,61$ 68,81
2/6/2020$ 68,51$ 68,71
1/6/2020$ 68,43$ 68,63
31/5/2020$ 68,34$ 68,54
30/5/2020$ 68,34$ 68,54
29/5/2020$ 68,34$ 68,54
28/5/2020$ 68,25$ 68,45
27/5/2020$ 68,16$ 68,36
26/5/2020$ 68,07$ 68,27
25/5/2020$ 67,98$ 68,18
24/5/2020$ 67,98$ 68,18
23/5/2020$ 67,98$ 68,18
22/5/2020$ 67,98$ 68,18
21/5/2020$ 67,89$ 68,09
20/5/2020$ 67,80$ 68,00
19/5/2020$ 67,70$ 67,90
18/5/2020$ 67,62$ 67,82
17/5/2020$ 67,53$ 67,73
16/5/2020$ 67,53$ 67,73
15/5/2020$ 67,53$ 67,73
14/5/2020$ 67,44$ 67,64
13/5/2020$ 67,34$ 67,54
12/5/2020$ 67,26$ 67,46
11/5/2020$ 67,17$ 67,37
10/5/2020$ 67,07$ 67,27
9/5/2020$ 67,07$ 67,27
8/5/2020$ 67,07$ 67,27
7/5/2020$ 66,99$ 67,19
6/5/2020$ 66,90$ 67,10
5/5/2020$ 66,80$ 67,00
4/5/2020$ 66,73$ 66,93
3/5/2020$ 66,64$ 66,84
2/5/2020$ 66,64$ 66,84
1/5/2020$ 66,64$ 66,84
30/4/2020$ 66,64$ 66,84
29/4/2020$ 66,55$ 66,75
28/4/2020$ 66,43$ 66,63
27/4/2020$ 66,33$ 66,53
26/4/2020$ 66,23$ 66,43
25/4/2020$ 66,23$ 66,43
24/4/2020$ 66,23$ 66,43
23/4/2020$ 66,12$ 66,32
22/4/2020$ 66,03$ 66,23
21/4/2020$ 65,89$ 66,09
20/4/2020$ 65,78$ 65,98
19/4/2020$ 65,66$ 65,86
18/4/2020$ 65,66$ 65,86
17/4/2020$ 65,66$ 65,86
16/4/2020$ 65,54$ 65,74
15/4/2020$ 65,42$ 65,62
14/4/2020$ 65,30$ 65,50
13/4/2020$ 65,18$ 65,38
12/4/2020$ 64,96$ 65,16
11/4/2020$ 64,96$ 65,16
10/4/2020$ 64,96$ 65,16
9/4/2020$ 64,96$ 65,16
8/4/2020$ 64,96$ 65,16
7/4/2020$ 64,87$ 65,07
6/4/2020$ 64,79$ 64,99
5/4/2020$ 64,71$ 64,91
4/4/2020$ 64,71$ 64,91
3/4/2020$ 64,71$ 64,91
2/4/2020$ 64,52$ 64,72
1/4/2020$ 64,33$ 64,53
31/3/2020$ 64,27$ 64,47
30/3/2020$ 64,27$ 64,47
29/3/2020$ 64,21$ 64,41
28/3/2020$ 64,21$ 64,41
27/3/2020$ 64,21$ 64,41
26/3/2020$ 64,03$ 64,23
25/3/2020$ 63,85$ 64,05
24/3/2020$ 63,57$ 63,77
23/3/2020$ 63,57$ 63,77
22/3/2020$ 63,57$ 63,77
21/3/2020$ 63,57$ 63,77
20/3/2020$ 63,57$ 63,77
19/3/2020$ 63,35$ 63,55
18/3/2020$ 63,13$ 63,33
17/3/2020$ 62,98$ 63,18
16/3/2020$ 62,84$ 63,04
15/3/2020$ 62,70$ 62,90
14/3/2020$ 62,70$ 62,90
13/3/2020$ 62,70$ 62,90
12/3/2020$ 62,62$ 62,82
11/3/2020$ 62,47$ 62,67
10/3/2020$ 62,39$ 62,59
9/3/2020$ 62,33$ 62,53
8/3/2020$ 62,28$ 62,48
7/3/2020$ 62,28$ 62,48
6/3/2020$ 62,28$ 62,48
5/3/2020$ 62,22$ 62,42
4/3/2020$ 62,16$ 62,36
3/3/2020$ 62,11$ 62,31
2/3/2020$ 62,06$ 62,26
1/3/2020$ 62,01$ 62,21
29/2/2020$ 62,01$ 62,21
28/2/2020$ 62,01$ 62,21
27/2/2020$ 61,94$ 62,14
26/2/2020$ 61,89$ 62,09
25/2/2020$ 61,64$ 61,84
24/2/2020$ 61,64$ 61,84
23/2/2020$ 61,64$ 61,84
22/2/2020$ 61,64$ 61,84
21/2/2020$ 61,64$ 61,84
20/2/2020$ 61,59$ 61,79
19/2/2020$ 61,53$ 61,73
18/2/2020$ 61,46$ 61,66
17/2/2020$ 61,47$ 61,67
16/2/2020$ 61,26$ 61,46
15/2/2020$ 61,26$ 61,46
14/2/2020$ 61,26$ 61,46
13/2/2020$ 61,19$ 61,39
12/2/2020$ 61,03$ 61,23
11/2/2020$ 60,92$ 61,12
10/2/2020$ 60,78$ 60,98
9/2/2020$ 60,58$ 60,78
8/2/2020$ 60,58$ 60,78
7/2/2020$ 60,58$ 60,78
6/2/2020$ 60,49$ 60,69
5/2/2020$ 60,39$ 60,59
4/2/2020$ 60,38$ 60,58
3/2/2020$ 60,27$ 60,47
2/2/2020$ 60,15$ 60,35
1/2/2020$ 60,15$ 60,35
31/1/2020$ 60,15$ 60,35
30/1/2020$ 60,05$ 60,25
29/1/2020$ 60,03$ 60,23
28/1/2020$ 59,98$ 60,18
27/1/2020$ 59,97$ 60,17
26/1/2020$ 59,89$ 60,09
25/1/2020$ 59,89$ 60,09
24/1/2020$ 59,89$ 60,09
23/1/2020$ 59,88$ 60,08
22/1/2020$ 59,87$ 60,07
21/1/2020$ 59,90$ 60,10
20/1/2020$ 59,86$ 60,06
19/1/2020$ 59,80$ 60,00
18/1/2020$ 59,80$ 60,00
17/1/2020$ 59,80$ 60,00
16/1/2020$ 59,78$ 59,98
15/1/2020$ 59,75$ 59,95
14/1/2020$ 59,86$ 60,06
13/1/2020$ 59,75$ 59,95
12/1/2020$ 59,62$ 59,82
11/1/2020$ 59,62$ 59,82
10/1/2020$ 59,62$ 59,82
9/1/2020$ 59,62$ 59,82
8/1/2020$ 59,62$ 59,82
7/1/2020$ 59,62$ 59,82
6/1/2020$ 59,62$ 59,82
5/1/2020$ 59,62$ 59,82
4/1/2020$ 59,62$ 59,82
3/1/2020$ 59,62$ 59,82
2/1/2020$ 59,62$ 59,82
1/1/2020$ 59,69$ 59,89