Dólar MEP histórico 2019

$77,14$36,99
1/1/2019Evolución de Dólar MEP histórico 201931/12/2019
Inicio
$ 38,11
Cierre
$ 72,43
Variación
+90.06%
Mínimo
$ 36,99
Máximo
$ 77,14

Datos de Dólar MEP histórico 2019

FechaCompraVenta
31/12/2019$ 72,43$ 72,43
30/12/2019$ 72,43$ 72,43
29/12/2019$ 72,09$ 72,09
28/12/2019$ 72,09$ 72,09
27/12/2019$ 72,09$ 72,09
26/12/2019$ 71,54$ 71,54
25/12/2019$ 72,61$ 72,61
24/12/2019$ 72,61$ 72,61
23/12/2019$ 72,61$ 72,61
22/12/2019$ 71,09$ 71,09
21/12/2019$ 71,09$ 71,09
20/12/2019$ 71,09$ 71,09
19/12/2019$ 70,93$ 70,93
18/12/2019$ 71,49$ 71,49
17/12/2019$ 73,12$ 73,12
16/12/2019$ 73,11$ 73,11
15/12/2019$ 70,38$ 70,38
14/12/2019$ 70,38$ 70,38
13/12/2019$ 70,38$ 70,38
12/12/2019$ 70,16$ 70,16
11/12/2019$ 73,16$ 73,16
10/12/2019$ 72,79$ 72,79
9/12/2019$ 73,40$ 73,40
8/12/2019$ 75,39$ 75,39
7/12/2019$ 75,39$ 75,39
6/12/2019$ 75,39$ 75,39
5/12/2019$ 75,81$ 75,81
4/12/2019$ 73,69$ 73,69
3/12/2019$ 72,20$ 72,20
2/12/2019$ 72,54$ 72,54
1/12/2019$ 72,70$ 72,70
30/11/2019$ 72,70$ 72,70
29/11/2019$ 72,70$ 72,70
28/11/2019$ 70,97$ 70,97
27/11/2019$ 70,66$ 70,66
26/11/2019$ 70,11$ 70,11
25/11/2019$ 70,93$ 70,93
24/11/2019$ 71,61$ 71,61
23/11/2019$ 71,61$ 71,61
22/11/2019$ 71,61$ 71,61
21/11/2019$ 71,47$ 71,47
20/11/2019$ 71,97$ 71,97
19/11/2019$ 72,38$ 72,38
18/11/2019$ 71,56$ 71,56
17/11/2019$ 71,56$ 71,56
16/11/2019$ 71,56$ 71,56
15/11/2019$ 71,56$ 71,56
14/11/2019$ 71,84$ 71,84
13/11/2019$ 71,51$ 71,51
12/11/2019$ 72,67$ 72,67
11/11/2019$ 72,15$ 72,15
10/11/2019$ 73,62$ 73,62
9/11/2019$ 73,62$ 73,62
8/11/2019$ 73,62$ 73,62
7/11/2019$ 72,92$ 72,92
6/11/2019$ 73,73$ 73,73
5/11/2019$ 73,73$ 73,73
4/11/2019$ 74,49$ 74,49
3/11/2019$ 76,28$ 76,28
2/11/2019$ 76,28$ 76,28
1/11/2019$ 76,28$ 76,28
31/10/2019$ 76,27$ 76,27
30/10/2019$ 74,81$ 74,81
29/10/2019$ 73,01$ 73,01
28/10/2019$ 76,80$ 76,80
27/10/2019$ 77,14$ 77,14
26/10/2019$ 77,14$ 77,14
25/10/2019$ 77,14$ 77,14
24/10/2019$ 73,23$ 73,23
23/10/2019$ 71,73$ 71,73
22/10/2019$ 74,96$ 74,96
21/10/2019$ 71,68$ 71,68
20/10/2019$ 70,98$ 70,98
19/10/2019$ 70,98$ 70,98
18/10/2019$ 70,98$ 70,98
17/10/2019$ 70,11$ 70,11
16/10/2019$ 66,85$ 66,85
15/10/2019$ 66,50$ 66,50
14/10/2019$ 66,53$ 66,53
13/10/2019$ 66,53$ 66,53
12/10/2019$ 66,53$ 66,53
11/10/2019$ 66,53$ 66,53
10/10/2019$ 64,83$ 64,83
9/10/2019$ 64,48$ 64,48
8/10/2019$ 62,98$ 62,98
7/10/2019$ 62,58$ 62,58
6/10/2019$ 63,42$ 63,42
5/10/2019$ 63,42$ 63,42
4/10/2019$ 63,42$ 63,42
3/10/2019$ 61,99$ 61,99
2/10/2019$ 62,70$ 62,70
1/10/2019$ 62,90$ 62,90
30/9/2019$ 61,02$ 61,02
29/9/2019$ 60,78$ 60,78
28/9/2019$ 60,78$ 60,78
27/9/2019$ 60,78$ 60,78
26/9/2019$ 60,96$ 60,96
25/9/2019$ 62,05$ 62,05
24/9/2019$ 61,83$ 61,83
23/9/2019$ 64,23$ 64,23
22/9/2019$ 64,67$ 64,67
21/9/2019$ 64,67$ 64,67
20/9/2019$ 64,67$ 64,67
19/9/2019$ 63,78$ 63,78
18/9/2019$ 65,37$ 65,37
17/9/2019$ 65,38$ 65,38
16/9/2019$ 66,60$ 66,60
15/9/2019$ 69,21$ 69,21
14/9/2019$ 69,21$ 69,21
13/9/2019$ 69,21$ 69,21
12/9/2019$ 64,89$ 64,89
11/9/2019$ 63,49$ 63,49
10/9/2019$ 62,60$ 62,60
9/9/2019$ 61,09$ 61,09
8/9/2019$ 62,35$ 62,35
7/9/2019$ 62,35$ 62,35
6/9/2019$ 62,35$ 62,35
5/9/2019$ 60,64$ 60,64
4/9/2019$ 59,64$ 59,64
3/9/2019$ 59,77$ 59,77
2/9/2019$ 60,03$ 60,03
1/9/2019$ 61,96$ 61,96
31/8/2019$ 61,96$ 61,96
30/8/2019$ 61,96$ 61,96
29/8/2019$ 57,69$ 57,69
28/8/2019$ 59,40$ 59,40
27/8/2019$ 56,64$ 56,64
26/8/2019$ 55,30$ 55,30
25/8/2019$ 54,76$ 54,76
24/8/2019$ 54,76$ 54,76
23/8/2019$ 54,76$ 54,76
22/8/2019$ 55,05$ 55,05
21/8/2019$ 55,02$ 55,02
20/8/2019$ 55,17$ 55,17
19/8/2019$ 55,88$ 55,88
18/8/2019$ 55,88$ 55,88
17/8/2019$ 55,88$ 55,88
16/8/2019$ 55,88$ 55,88
15/8/2019$ 57,67$ 57,67
14/8/2019$ 60,73$ 60,73
13/8/2019$ 58,16$ 58,16
12/8/2019$ 54,52$ 54,52
11/8/2019$ 45,28$ 45,28
10/8/2019$ 45,28$ 45,28
9/8/2019$ 45,28$ 45,28
8/8/2019$ 45,50$ 45,50
7/8/2019$ 45,57$ 45,57
6/8/2019$ 45,34$ 45,34
5/8/2019$ 45,59$ 45,59
4/8/2019$ 44,66$ 44,66
3/8/2019$ 44,66$ 44,66
2/8/2019$ 44,66$ 44,66
1/8/2019$ 44,52$ 44,52
31/7/2019$ 44,07$ 44,07
30/7/2019$ 43,97$ 43,97
29/7/2019$ 43,65$ 43,65
28/7/2019$ 43,61$ 43,61
27/7/2019$ 43,61$ 43,61
26/7/2019$ 43,61$ 43,61
25/7/2019$ 43,29$ 43,29
24/7/2019$ 42,94$ 42,94
23/7/2019$ 42,75$ 42,75
22/7/2019$ 42,62$ 42,62
21/7/2019$ 42,28$ 42,28
20/7/2019$ 42,28$ 42,28
19/7/2019$ 42,28$ 42,28
18/7/2019$ 42,50$ 42,50
17/7/2019$ 42,49$ 42,49
16/7/2019$ 42,73$ 42,73
15/7/2019$ 42,44$ 42,44
14/7/2019$ 41,69$ 41,69
13/7/2019$ 41,69$ 41,69
12/7/2019$ 41,69$ 41,69
11/7/2019$ 41,62$ 41,62
10/7/2019$ 42,00$ 42,00
9/7/2019$ 41,82$ 41,82
8/7/2019$ 41,82$ 41,82
7/7/2019$ 41,82$ 41,82
6/7/2019$ 41,82$ 41,82
5/7/2019$ 41,82$ 41,82
4/7/2019$ 41,91$ 41,91
3/7/2019$ 41,95$ 41,95
2/7/2019$ 42,26$ 42,26
1/7/2019$ 42,41$ 42,41
30/6/2019$ 42,48$ 42,48
29/6/2019$ 42,48$ 42,48
28/6/2019$ 42,48$ 42,48
27/6/2019$ 42,75$ 42,75
26/6/2019$ 42,75$ 42,75
25/6/2019$ 42,59$ 42,59
24/6/2019$ 42,49$ 42,49
23/6/2019$ 42,97$ 42,97
22/6/2019$ 42,97$ 42,97
21/6/2019$ 42,97$ 42,97
20/6/2019$ 43,33$ 43,33
19/6/2019$ 43,33$ 43,33
18/6/2019$ 43,45$ 43,45
17/6/2019$ 44,09$ 44,09
16/6/2019$ 44,09$ 44,09
15/6/2019$ 44,09$ 44,09
14/6/2019$ 44,09$ 44,09
13/6/2019$ 43,28$ 43,28
12/6/2019$ 43,60$ 43,60
11/6/2019$ 44,51$ 44,51
10/6/2019$ 44,85$ 44,85
9/6/2019$ 44,85$ 44,85
8/6/2019$ 44,85$ 44,85
7/6/2019$ 44,85$ 44,85
6/6/2019$ 44,95$ 44,95
5/6/2019$ 44,85$ 44,85
4/6/2019$ 44,60$ 44,60
3/6/2019$ 44,98$ 44,98
2/6/2019$ 44,84$ 44,84
1/6/2019$ 44,84$ 44,84
31/5/2019$ 44,84$ 44,84
30/5/2019$ 44,49$ 44,49
29/5/2019$ 44,39$ 44,39
28/5/2019$ 44,66$ 44,66
27/5/2019$ 44,75$ 44,75
26/5/2019$ 44,95$ 44,95
25/5/2019$ 44,95$ 44,95
24/5/2019$ 44,95$ 44,95
23/5/2019$ 45,12$ 45,12
22/5/2019$ 44,94$ 44,94
21/5/2019$ 44,82$ 44,82
20/5/2019$ 45,30$ 45,30
19/5/2019$ 45,14$ 45,14
18/5/2019$ 45,14$ 45,14
17/5/2019$ 45,14$ 45,14
16/5/2019$ 44,75$ 44,75
15/5/2019$ 45,00$ 45,00
14/5/2019$ 44,96$ 44,96
13/5/2019$ 45,17$ 45,17
12/5/2019$ 44,88$ 44,88
11/5/2019$ 44,88$ 44,88
10/5/2019$ 44,88$ 44,88
9/5/2019$ 45,08$ 45,08
8/5/2019$ 45,23$ 45,23
7/5/2019$ 45,53$ 45,53
6/5/2019$ 44,57$ 44,57
5/5/2019$ 44,35$ 44,35
4/5/2019$ 44,35$ 44,35
3/5/2019$ 44,35$ 44,35
2/5/2019$ 44,72$ 44,72
1/5/2019$ 44,27$ 44,27
30/4/2019$ 44,27$ 44,27
29/4/2019$ 44,51$ 44,51
28/4/2019$ 46,24$ 46,24
27/4/2019$ 46,24$ 46,24
26/4/2019$ 46,24$ 46,24
25/4/2019$ 44,89$ 44,89
24/4/2019$ 44,43$ 44,43
23/4/2019$ 42,49$ 42,49
22/4/2019$ 42,64$ 42,64
21/4/2019$ 42,38$ 42,38
20/4/2019$ 42,38$ 42,38
19/4/2019$ 42,38$ 42,38
18/4/2019$ 42,38$ 42,38
17/4/2019$ 42,38$ 42,38
16/4/2019$ 43,25$ 43,25
15/4/2019$ 41,80$ 41,80
14/4/2019$ 42,43$ 42,43
13/4/2019$ 42,43$ 42,43
12/4/2019$ 42,43$ 42,43
11/4/2019$ 42,88$ 42,88
10/4/2019$ 43,09$ 43,09
9/4/2019$ 43,36$ 43,36
8/4/2019$ 43,62$ 43,62
7/4/2019$ 43,94$ 43,94
6/4/2019$ 43,94$ 43,94
5/4/2019$ 43,94$ 43,94
4/4/2019$ 43,66$ 43,66
3/4/2019$ 42,96$ 42,96
2/4/2019$ 42,80$ 42,80
1/4/2019$ 42,80$ 42,80
31/3/2019$ 43,66$ 43,66
30/3/2019$ 43,66$ 43,66
29/3/2019$ 43,66$ 43,66
28/3/2019$ 43,82$ 43,82
27/3/2019$ 44,12$ 44,12
26/3/2019$ 42,66$ 42,66
25/3/2019$ 42,12$ 42,12
24/3/2019$ 42,13$ 42,13
23/3/2019$ 42,13$ 42,13
22/3/2019$ 42,13$ 42,13
21/3/2019$ 41,20$ 41,20
20/3/2019$ 40,78$ 40,78
19/3/2019$ 40,60$ 40,60
18/3/2019$ 40,03$ 40,03
17/3/2019$ 40,14$ 40,14
16/3/2019$ 40,14$ 40,14
15/3/2019$ 40,14$ 40,14
14/3/2019$ 40,91$ 40,91
13/3/2019$ 41,23$ 41,23
12/3/2019$ 41,59$ 41,59
11/3/2019$ 41,38$ 41,38
10/3/2019$ 41,35$ 41,35
9/3/2019$ 41,35$ 41,35
8/3/2019$ 41,35$ 41,35
7/3/2019$ 42,81$ 42,81
6/3/2019$ 40,83$ 40,83
5/3/2019$ 40,16$ 40,16
4/3/2019$ 40,16$ 40,16
3/3/2019$ 40,16$ 40,16
2/3/2019$ 40,16$ 40,16
1/3/2019$ 40,16$ 40,16
28/2/2019$ 39,33$ 39,33
27/2/2019$ 38,90$ 38,90
26/2/2019$ 38,90$ 38,90
25/2/2019$ 39,15$ 39,15
24/2/2019$ 39,49$ 39,49
23/2/2019$ 39,49$ 39,49
22/2/2019$ 39,49$ 39,49
21/2/2019$ 39,87$ 39,87
20/2/2019$ 39,87$ 39,87
19/2/2019$ 39,29$ 39,29
18/2/2019$ 38,88$ 38,88
17/2/2019$ 38,84$ 38,84
16/2/2019$ 38,84$ 38,84
15/2/2019$ 38,84$ 38,84
14/2/2019$ 38,40$ 38,40
13/2/2019$ 38,21$ 38,21
12/2/2019$ 38,07$ 38,07
11/2/2019$ 38,09$ 38,09
10/2/2019$ 37,92$ 37,92
9/2/2019$ 37,92$ 37,92
8/2/2019$ 37,92$ 37,92
7/2/2019$ 37,95$ 37,95
6/2/2019$ 37,68$ 37,68
5/2/2019$ 37,27$ 37,27
4/2/2019$ 37,26$ 37,26
3/2/2019$ 37,44$ 37,44
2/2/2019$ 37,44$ 37,44
1/2/2019$ 37,44$ 37,44
31/1/2019$ 37,54$ 37,54
30/1/2019$ 37,57$ 37,57
29/1/2019$ 37,69$ 37,69
28/1/2019$ 37,27$ 37,27
27/1/2019$ 37,20$ 37,20
26/1/2019$ 37,20$ 37,20
25/1/2019$ 37,20$ 37,20
24/1/2019$ 37,55$ 37,55
23/1/2019$ 37,65$ 37,65
22/1/2019$ 37,68$ 37,68
21/1/2019$ 37,76$ 37,76
20/1/2019$ 37,82$ 37,82
19/1/2019$ 37,82$ 37,82
18/1/2019$ 37,82$ 37,82
17/1/2019$ 37,85$ 37,85
16/1/2019$ 37,62$ 37,62
15/1/2019$ 37,28$ 37,28
14/1/2019$ 36,99$ 36,99
13/1/2019$ 37,09$ 37,09
12/1/2019$ 37,09$ 37,09
11/1/2019$ 37,09$ 37,09
10/1/2019$ 37,34$ 37,34
9/1/2019$ 37,45$ 37,45
8/1/2019$ 37,75$ 37,75
7/1/2019$ 37,37$ 37,37
6/1/2019$ 37,56$ 37,56
5/1/2019$ 37,56$ 37,56
4/1/2019$ 37,56$ 37,56
3/1/2019$ 37,68$ 37,68
2/1/2019$ 37,82$ 37,82
1/1/2019$ 38,11$ 38,11