Dólar Oficial histórico 2020

$90$63
1/1/2020Evolución de Dólar Oficial histórico 202031/12/2020
Inicio
$ 63,00
Cierre
$ 90,00
Promedio
$ 74,31
Variación
+42.86%
Mínimo
$ 63,00
Máximo
$ 90,00

Resumen del Dólar Oficial en 2020

El Dólar Oficial en 2020 cotizó a un precio de venta promedio de $ 74,31. Empezó el año en $ 63,00, según el registro del 1 de enero de 2020 y cerró diciembre en $ 90,00, con dato del 31 de diciembre de 2020. Entre ambos valores subió un 42.86%, una diferencia nominal de $ 27,00.

Mínimo, máximo y recorrido del período

El precio mínimo del período fue $ 63,00 el 1 de enero de 2020, mientras que el máximo alcanzó $ 90,00 el 29 de diciembre de 2020. Estos extremos permiten ubicar el último valor dentro del recorrido anual sin depender únicamente de una cotización aislada.

Cómo interpretar estos precios históricos

El promedio es una media simple de las observaciones disponibles. La serie muestra valores nominales en pesos argentinos y no está ajustada por inflación. La tabla permite revisar cada fecha, comparar compra y venta y verificar cómo se construye la variación del período. Es distinto del mayorista, que corresponde al segmento de grandes operaciones, y del tarjeta, que incorpora recargos vigentes. También difiere del MEP, que se forma mediante activos negociados en bolsa.

Datos de Dólar Oficial histórico 2020

FechaCompraVenta
31/12/2020$ 84,00$ 90,00
30/12/2020$ 84,00$ 90,00
29/12/2020$ 84,00$ 90,00
28/12/2020$ 83,00$ 89,00
27/12/2020$ 83,00$ 89,00
26/12/2020$ 83,00$ 89,00
25/12/2020$ 83,00$ 89,00
24/12/2020$ 83,00$ 89,00
23/12/2020$ 83,00$ 89,00
22/12/2020$ 83,00$ 89,00
21/12/2020$ 83,00$ 89,00
20/12/2020$ 82,00$ 88,00
19/12/2020$ 82,00$ 88,00
18/12/2020$ 82,00$ 88,00
17/12/2020$ 82,00$ 88,00
16/12/2020$ 82,00$ 88,00
15/12/2020$ 82,00$ 88,00
14/12/2020$ 82,00$ 88,00
13/12/2020$ 82,00$ 88,00
12/12/2020$ 82,00$ 88,00
11/12/2020$ 82,00$ 88,00
10/12/2020$ 82,00$ 88,00
9/12/2020$ 81,00$ 87,00
8/12/2020$ 81,00$ 87,00
7/12/2020$ 81,00$ 87,00
6/12/2020$ 81,00$ 87,00
5/12/2020$ 81,00$ 87,00
4/12/2020$ 81,00$ 87,00
3/12/2020$ 81,00$ 87,00
2/12/2020$ 81,00$ 87,00
1/12/2020$ 81,00$ 87,00
30/11/2020$ 81,00$ 87,00
29/11/2020$ 81,00$ 87,00
28/11/2020$ 81,00$ 87,00
27/11/2020$ 81,00$ 87,00
26/11/2020$ 81,00$ 87,00
25/11/2020$ 80,00$ 86,00
24/11/2020$ 80,00$ 86,00
23/11/2020$ 80,00$ 86,00
22/11/2020$ 80,00$ 86,00
21/11/2020$ 80,00$ 86,00
20/11/2020$ 80,00$ 86,00
19/11/2020$ 80,00$ 86,00
18/11/2020$ 80,00$ 86,00
17/11/2020$ 80,00$ 86,00
16/11/2020$ 80,00$ 86,00
15/11/2020$ 79,00$ 85,00
14/11/2020$ 79,00$ 85,00
13/11/2020$ 79,00$ 85,00
12/11/2020$ 79,00$ 85,00
11/11/2020$ 79,00$ 85,00
10/11/2020$ 79,00$ 85,00
9/11/2020$ 79,00$ 85,00
8/11/2020$ 79,00$ 85,00
7/11/2020$ 79,00$ 85,00
6/11/2020$ 79,00$ 85,00
5/11/2020$ 79,00$ 85,00
4/11/2020$ 79,00$ 85,00
3/11/2020$ 79,00$ 85,00
2/11/2020$ 78,00$ 84,00
1/11/2020$ 78,00$ 84,00
31/10/2020$ 78,00$ 84,00
30/10/2020$ 78,00$ 84,00
29/10/2020$ 78,00$ 84,00
28/10/2020$ 78,00$ 84,00
27/10/2020$ 78,00$ 84,00
26/10/2020$ 78,00$ 84,00
25/10/2020$ 78,00$ 84,00
24/10/2020$ 78,00$ 84,00
23/10/2020$ 78,00$ 84,00
22/10/2020$ 78,00$ 84,00
21/10/2020$ 77,00$ 83,00
20/10/2020$ 77,00$ 83,00
19/10/2020$ 77,00$ 83,00
18/10/2020$ 77,00$ 83,00
17/10/2020$ 77,00$ 83,00
16/10/2020$ 77,00$ 83,00
15/10/2020$ 77,00$ 83,00
14/10/2020$ 77,00$ 83,00
13/10/2020$ 77,00$ 83,00
12/10/2020$ 77,00$ 83,00
11/10/2020$ 77,00$ 83,00
10/10/2020$ 77,00$ 83,00
9/10/2020$ 77,00$ 83,00
8/10/2020$ 77,00$ 83,00
7/10/2020$ 77,00$ 83,00
6/10/2020$ 77,00$ 83,00
5/10/2020$ 77,00$ 83,00
4/10/2020$ 76,00$ 82,00
3/10/2020$ 76,00$ 82,00
2/10/2020$ 76,00$ 82,00
1/10/2020$ 76,00$ 81,00
30/9/2020$ 76,00$ 81,00
29/9/2020$ 75,00$ 80,00
28/9/2020$ 75,00$ 80,00
27/9/2020$ 75,00$ 80,00
26/9/2020$ 75,00$ 80,00
25/9/2020$ 75,00$ 80,00
24/9/2020$ 75,00$ 80,00
23/9/2020$ 75,00$ 80,00
22/9/2020$ 75,00$ 80,00
21/9/2020$ 75,00$ 80,00
20/9/2020$ 75,00$ 80,00
19/9/2020$ 75,00$ 80,00
18/9/2020$ 75,00$ 80,00
17/9/2020$ 75,00$ 80,00
16/9/2020$ 75,00$ 80,00
15/9/2020$ 74,00$ 79,00
14/9/2020$ 74,00$ 79,00
13/9/2020$ 74,00$ 79,00
12/9/2020$ 74,00$ 79,00
11/9/2020$ 74,00$ 79,00
10/9/2020$ 74,00$ 79,00
9/9/2020$ 74,00$ 79,00
8/9/2020$ 74,00$ 79,00
7/9/2020$ 74,00$ 79,00
6/9/2020$ 74,00$ 79,00
5/9/2020$ 74,00$ 79,00
4/9/2020$ 74,00$ 79,00
3/9/2020$ 74,00$ 79,00
2/9/2020$ 74,00$ 79,00
1/9/2020$ 74,00$ 78,00
31/8/2020$ 73,00$ 78,00
30/8/2020$ 73,00$ 78,00
29/8/2020$ 73,00$ 78,00
28/8/2020$ 73,00$ 78,00
27/8/2020$ 73,00$ 78,00
26/8/2020$ 73,00$ 78,00
25/8/2020$ 73,00$ 78,00
24/8/2020$ 73,00$ 78,00
23/8/2020$ 73,00$ 78,00
22/8/2020$ 73,00$ 78,00
21/8/2020$ 73,00$ 78,00
20/8/2020$ 73,00$ 78,00
19/8/2020$ 73,00$ 78,00
18/8/2020$ 73,00$ 78,00
17/8/2020$ 72,00$ 77,00
16/8/2020$ 72,00$ 77,00
15/8/2020$ 72,00$ 77,00
14/8/2020$ 72,00$ 77,00
13/8/2020$ 72,00$ 77,00
12/8/2020$ 72,00$ 77,00
11/8/2020$ 72,00$ 77,00
10/8/2020$ 72,00$ 77,00
9/8/2020$ 72,00$ 77,00
8/8/2020$ 72,00$ 77,00
7/8/2020$ 72,00$ 77,00
6/8/2020$ 72,00$ 77,00
5/8/2020$ 72,00$ 77,00
4/8/2020$ 72,00$ 77,00
3/8/2020$ 72,00$ 77,00
2/8/2020$ 71,00$ 76,00
1/8/2020$ 71,00$ 76,00
31/7/2020$ 71,00$ 76,00
30/7/2020$ 71,00$ 76,00
29/7/2020$ 71,00$ 76,00
28/7/2020$ 71,00$ 76,00
27/7/2020$ 71,00$ 76,00
26/7/2020$ 71,00$ 76,00
25/7/2020$ 71,00$ 76,00
24/7/2020$ 71,00$ 76,00
23/7/2020$ 71,00$ 76,00
22/7/2020$ 71,00$ 76,00
21/7/2020$ 71,00$ 76,00
20/7/2020$ 71,00$ 76,00
19/7/2020$ 70,00$ 75,00
18/7/2020$ 70,00$ 75,00
17/7/2020$ 70,00$ 75,00
16/7/2020$ 70,00$ 75,00
15/7/2020$ 70,00$ 75,00
14/7/2020$ 70,00$ 75,00
13/7/2020$ 70,00$ 75,00
12/7/2020$ 70,00$ 75,00
11/7/2020$ 70,00$ 75,00
10/7/2020$ 70,00$ 75,00
9/7/2020$ 70,00$ 75,00
8/7/2020$ 70,00$ 75,00
7/7/2020$ 70,00$ 75,00
6/7/2020$ 70,00$ 75,00
5/7/2020$ 69,00$ 74,00
4/7/2020$ 69,00$ 74,00
3/7/2020$ 69,00$ 74,00
2/7/2020$ 69,00$ 74,00
1/7/2020$ 69,00$ 74,00
30/6/2020$ 69,00$ 74,00
29/6/2020$ 69,00$ 74,00
28/6/2020$ 69,00$ 74,00
27/6/2020$ 69,00$ 74,00
26/6/2020$ 69,00$ 74,00
25/6/2020$ 69,00$ 74,00
24/6/2020$ 69,00$ 74,00
23/6/2020$ 68,00$ 73,00
22/6/2020$ 68,00$ 73,00
21/6/2020$ 68,00$ 73,00
20/6/2020$ 68,00$ 73,00
19/6/2020$ 68,00$ 73,00
18/6/2020$ 68,00$ 73,00
17/6/2020$ 68,00$ 73,00
16/6/2020$ 68,00$ 73,00
15/6/2020$ 68,00$ 72,00
14/6/2020$ 68,00$ 72,00
13/6/2020$ 68,00$ 72,00
12/6/2020$ 68,00$ 72,00
11/6/2020$ 67,00$ 72,00
10/6/2020$ 67,00$ 72,00
9/6/2020$ 67,00$ 72,00
8/6/2020$ 67,00$ 72,00
7/6/2020$ 66,00$ 71,00
6/6/2020$ 66,00$ 71,00
5/6/2020$ 66,00$ 71,00
4/6/2020$ 66,00$ 71,00
3/6/2020$ 66,00$ 71,00
2/6/2020$ 66,00$ 71,00
1/6/2020$ 66,00$ 71,00
31/5/2020$ 66,00$ 71,00
30/5/2020$ 66,00$ 71,00
29/5/2020$ 66,00$ 71,00
28/5/2020$ 66,00$ 71,00
27/5/2020$ 66,00$ 71,00
26/5/2020$ 66,00$ 71,00
25/5/2020$ 66,00$ 71,00
24/5/2020$ 65,00$ 70,00
23/5/2020$ 65,00$ 70,00
22/5/2020$ 65,00$ 70,00
21/5/2020$ 65,00$ 70,00
20/5/2020$ 65,00$ 70,00
19/5/2020$ 65,00$ 70,00
18/5/2020$ 65,00$ 70,00
17/5/2020$ 65,00$ 70,00
16/5/2020$ 65,00$ 70,00
15/5/2020$ 65,00$ 70,00
14/5/2020$ 66,00$ 70,00
13/5/2020$ 65,00$ 70,00
12/5/2020$ 65,00$ 69,00
11/5/2020$ 65,00$ 70,00
10/5/2020$ 65,00$ 70,00
9/5/2020$ 65,00$ 70,00
8/5/2020$ 65,00$ 70,00
7/5/2020$ 64,00$ 69,00
6/5/2020$ 64,00$ 69,00
5/5/2020$ 64,00$ 69,00
4/5/2020$ 64,00$ 69,00
3/5/2020$ 64,00$ 69,00
2/5/2020$ 64,00$ 69,00
1/5/2020$ 64,00$ 69,00
30/4/2020$ 64,00$ 69,00
29/4/2020$ 64,00$ 69,00
28/4/2020$ 64,00$ 69,00
27/4/2020$ 64,00$ 69,00
26/4/2020$ 64,00$ 69,00
25/4/2020$ 64,00$ 69,00
24/4/2020$ 64,00$ 69,00
23/4/2020$ 63,00$ 68,00
22/4/2020$ 63,00$ 68,00
21/4/2020$ 63,00$ 68,00
20/4/2020$ 63,00$ 68,00
19/4/2020$ 63,00$ 68,00
18/4/2020$ 63,00$ 68,00
17/4/2020$ 63,00$ 68,00
16/4/2020$ 63,00$ 68,00
15/4/2020$ 63,00$ 68,00
14/4/2020$ 62,00$ 67,00
13/4/2020$ 62,00$ 67,00
12/4/2020$ 62,00$ 67,00
11/4/2020$ 62,00$ 67,00
10/4/2020$ 62,00$ 67,00
9/4/2020$ 62,00$ 67,00
8/4/2020$ 63,00$ 68,00
7/4/2020$ 62,00$ 67,00
6/4/2020$ 62,00$ 67,00
5/4/2020$ 62,00$ 67,00
4/4/2020$ 62,00$ 67,00
3/4/2020$ 62,00$ 67,00
2/4/2020$ 62,00$ 67,00
1/4/2020$ 62,00$ 67,00
31/3/2020$ 62,00$ 67,00
30/3/2020$ 61,00$ 67,00
29/3/2020$ 61,00$ 66,00
28/3/2020$ 61,00$ 66,00
27/3/2020$ 61,00$ 66,00
26/3/2020$ 61,00$ 66,00
25/3/2020$ 61,00$ 66,00
24/3/2020$ 61,00$ 66,00
23/3/2020$ 61,00$ 66,00
22/3/2020$ 61,00$ 66,00
21/3/2020$ 61,00$ 66,00
20/3/2020$ 61,00$ 66,00
19/3/2020$ 61,00$ 66,00
18/3/2020$ 60,00$ 65,00
17/3/2020$ 60,00$ 65,00
16/3/2020$ 60,00$ 65,00
15/3/2020$ 60,00$ 65,00
14/3/2020$ 60,00$ 65,00
13/3/2020$ 60,00$ 65,00
12/3/2020$ 60,00$ 65,00
11/3/2020$ 60,00$ 65,00
10/3/2020$ 60,00$ 65,00
9/3/2020$ 60,00$ 65,00
8/3/2020$ 60,00$ 65,00
7/3/2020$ 60,00$ 65,00
6/3/2020$ 60,00$ 65,00
5/3/2020$ 59,00$ 64,00
4/3/2020$ 60,00$ 65,00
3/3/2020$ 59,00$ 64,00
2/3/2020$ 59,00$ 64,00
1/3/2020$ 59,00$ 64,00
29/2/2020$ 59,00$ 64,00
28/2/2020$ 59,00$ 64,00
27/2/2020$ 59,00$ 64,00
26/2/2020$ 59,00$ 64,00
25/2/2020$ 59,00$ 64,00
24/2/2020$ 59,00$ 64,00
23/2/2020$ 59,00$ 64,00
22/2/2020$ 59,00$ 64,00
21/2/2020$ 59,00$ 64,00
20/2/2020$ 59,00$ 64,00
19/2/2020$ 59,00$ 64,00
18/2/2020$ 59,00$ 64,00
17/2/2020$ 58,00$ 64,00
16/2/2020$ 58,00$ 64,00
15/2/2020$ 58,00$ 64,00
14/2/2020$ 58,00$ 64,00
13/2/2020$ 58,00$ 64,00
12/2/2020$ 58,00$ 64,00
11/2/2020$ 57,00$ 63,00
10/2/2020$ 57,00$ 63,00
9/2/2020$ 57,00$ 63,00
8/2/2020$ 57,00$ 63,00
7/2/2020$ 57,00$ 63,00
6/2/2020$ 57,00$ 63,00
5/2/2020$ 58,00$ 63,00
4/2/2020$ 58,00$ 63,00
3/2/2020$ 58,00$ 63,00
2/2/2020$ 58,00$ 63,00
1/2/2020$ 58,00$ 63,00
31/1/2020$ 58,00$ 63,00
30/1/2020$ 58,00$ 63,00
29/1/2020$ 58,00$ 63,00
28/1/2020$ 58,00$ 63,00
27/1/2020$ 58,00$ 63,00
26/1/2020$ 58,00$ 63,00
25/1/2020$ 58,00$ 63,00
24/1/2020$ 58,00$ 63,00
23/1/2020$ 58,00$ 63,00
22/1/2020$ 58,00$ 63,00
21/1/2020$ 58,00$ 63,00
20/1/2020$ 58,00$ 63,00
19/1/2020$ 58,00$ 63,00
18/1/2020$ 58,00$ 63,00
17/1/2020$ 58,00$ 63,00
16/1/2020$ 58,00$ 63,00
15/1/2020$ 58,00$ 63,00
14/1/2020$ 58,00$ 63,00
13/1/2020$ 58,00$ 63,00
12/1/2020$ 58,00$ 63,00
11/1/2020$ 58,00$ 63,00
10/1/2020$ 58,00$ 63,00
9/1/2020$ 58,00$ 63,00
8/1/2020$ 58,00$ 63,00
7/1/2020$ 58,00$ 63,00
6/1/2020$ 58,00$ 63,00
5/1/2020$ 58,00$ 63,00
4/1/2020$ 58,00$ 63,00
3/1/2020$ 58,00$ 63,00
2/1/2020$ 58,00$ 63,00
1/1/2020$ 58,00$ 63,00