Dólar Tarjeta histórico 2020

$148,29$81,85
1/1/2020Evolución de Dólar Tarjeta histórico 202031/12/2020
Inicio
$ 81,89
Cierre
$ 148,29
Variación
+81.08%
Mínimo
$ 81,85
Máximo
$ 148,29

Datos de Dólar Tarjeta histórico 2020

FechaCompraVenta
31/12/2020$ 83,87$ 148,29
30/12/2020$ 83,87$ 148,29
29/12/2020$ 83,70$ 148,00
28/12/2020$ 83,24$ 147,25
27/12/2020$ 82,92$ 146,72
26/12/2020$ 82,92$ 146,72
25/12/2020$ 82,92$ 146,72
24/12/2020$ 82,92$ 146,72
23/12/2020$ 82,92$ 146,72
22/12/2020$ 82,80$ 146,52
21/12/2020$ 82,76$ 146,45
20/12/2020$ 82,26$ 145,63
19/12/2020$ 82,26$ 145,63
18/12/2020$ 82,26$ 145,63
17/12/2020$ 82,18$ 145,50
16/12/2020$ 82,13$ 145,41
15/12/2020$ 82,12$ 145,40
14/12/2020$ 81,96$ 145,13
13/12/2020$ 81,85$ 144,95
12/12/2020$ 81,85$ 144,95
11/12/2020$ 81,85$ 144,95
10/12/2020$ 81,84$ 144,94
9/12/2020$ 81,38$ 144,18
8/12/2020$ 81,17$ 143,83
7/12/2020$ 81,17$ 143,83
6/12/2020$ 81,17$ 143,83
5/12/2020$ 81,17$ 143,83
4/12/2020$ 81,17$ 143,83
3/12/2020$ 81,14$ 143,78
2/12/2020$ 81,00$ 143,55
1/12/2020$ 80,95$ 143,47
30/11/2020$ 80,72$ 143,09
29/11/2020$ 80,61$ 142,91
28/11/2020$ 80,61$ 142,91
27/11/2020$ 80,61$ 142,91
26/11/2020$ 80,53$ 142,77
25/11/2020$ 80,19$ 142,21
24/11/2020$ 80,13$ 142,11
23/11/2020$ 79,91$ 141,75
22/11/2020$ 79,91$ 141,75
21/11/2020$ 79,91$ 141,75
20/11/2020$ 79,91$ 141,75
19/11/2020$ 79,74$ 141,47
18/11/2020$ 79,57$ 141,19
17/11/2020$ 79,60$ 141,24
16/11/2020$ 79,60$ 141,24
15/11/2020$ 79,27$ 140,70
14/11/2020$ 79,27$ 140,70
13/11/2020$ 79,27$ 140,70
12/11/2020$ 79,14$ 140,48
11/11/2020$ 79,04$ 140,32
10/11/2020$ 79,03$ 140,30
9/11/2020$ 78,95$ 140,17
8/11/2020$ 78,63$ 139,64
7/11/2020$ 78,63$ 139,64
6/11/2020$ 78,63$ 139,64
5/11/2020$ 78,63$ 139,64
4/11/2020$ 78,62$ 139,62
3/11/2020$ 78,52$ 139,46
2/11/2020$ 78,41$ 139,28
1/11/2020$ 77,89$ 138,42
31/10/2020$ 77,89$ 138,42
30/10/2020$ 77,89$ 138,42
29/10/2020$ 77,90$ 138,44
28/10/2020$ 77,90$ 138,44
27/10/2020$ 77,89$ 138,42
26/10/2020$ 77,90$ 138,44
25/10/2020$ 77,85$ 138,35
24/10/2020$ 77,85$ 138,35
23/10/2020$ 77,85$ 138,35
22/10/2020$ 77,78$ 138,24
21/10/2020$ 77,32$ 137,48
20/10/2020$ 77,27$ 137,40
19/10/2020$ 77,21$ 137,30
18/10/2020$ 77,20$ 137,28
17/10/2020$ 77,20$ 137,28
16/10/2020$ 77,20$ 137,28
15/10/2020$ 76,99$ 136,93
14/10/2020$ 76,95$ 136,87
13/10/2020$ 76,92$ 136,82
12/10/2020$ 76,74$ 136,52
11/10/2020$ 76,74$ 136,52
10/10/2020$ 76,74$ 136,52
9/10/2020$ 76,74$ 136,52
8/10/2020$ 76,72$ 136,49
7/10/2020$ 76,72$ 136,49
6/10/2020$ 76,72$ 136,49
5/10/2020$ 76,64$ 136,36
4/10/2020$ 76,44$ 136,03
3/10/2020$ 76,44$ 136,03
2/10/2020$ 76,44$ 136,03
1/10/2020$ 75,80$ 133,32
30/9/2020$ 75,62$ 133,02
29/9/2020$ 75,24$ 132,40
28/9/2020$ 75,15$ 132,25
27/9/2020$ 75,05$ 132,08
26/9/2020$ 75,05$ 132,08
25/9/2020$ 75,05$ 132,08
24/9/2020$ 74,99$ 131,98
23/9/2020$ 74,89$ 131,82
22/9/2020$ 74,86$ 131,77
21/9/2020$ 74,71$ 131,52
20/9/2020$ 74,59$ 131,32
19/9/2020$ 74,59$ 131,32
18/9/2020$ 74,59$ 131,32
17/9/2020$ 74,59$ 131,32
16/9/2020$ 74,55$ 131,26
15/9/2020$ 74,36$ 103,17
14/9/2020$ 74,24$ 103,01
13/9/2020$ 74,16$ 102,91
12/9/2020$ 74,16$ 102,91
11/9/2020$ 74,16$ 102,91
10/9/2020$ 74,07$ 102,79
9/9/2020$ 74,05$ 102,77
8/9/2020$ 74,03$ 102,74
7/9/2020$ 73,94$ 102,62
6/9/2020$ 73,64$ 102,23
5/9/2020$ 73,64$ 102,23
4/9/2020$ 73,64$ 102,23
3/9/2020$ 73,63$ 102,22
2/9/2020$ 73,63$ 102,22
1/9/2020$ 73,50$ 102,05
31/8/2020$ 73,36$ 101,87
30/8/2020$ 73,18$ 101,63
29/8/2020$ 73,18$ 101,63
28/8/2020$ 73,18$ 101,63
27/8/2020$ 73,13$ 101,57
26/8/2020$ 72,95$ 101,34
25/8/2020$ 72,94$ 101,32
24/8/2020$ 72,92$ 101,30
23/8/2020$ 72,80$ 101,14
22/8/2020$ 72,80$ 101,14
21/8/2020$ 72,80$ 101,14
20/8/2020$ 72,77$ 101,10
19/8/2020$ 72,70$ 101,01
18/8/2020$ 72,54$ 100,80
17/8/2020$ 72,39$ 100,61
16/8/2020$ 72,39$ 100,61
15/8/2020$ 72,39$ 100,61
14/8/2020$ 72,39$ 100,61
13/8/2020$ 72,42$ 100,65
12/8/2020$ 72,32$ 100,52
11/8/2020$ 72,17$ 100,32
10/8/2020$ 72,13$ 100,27
9/8/2020$ 71,91$ 99,98
8/8/2020$ 71,91$ 99,98
7/8/2020$ 71,91$ 99,98
6/8/2020$ 71,89$ 99,96
5/8/2020$ 71,89$ 99,96
4/8/2020$ 71,69$ 99,70
3/8/2020$ 71,64$ 99,63
2/8/2020$ 71,39$ 99,31
1/8/2020$ 71,39$ 99,31
31/7/2020$ 71,39$ 99,31
30/7/2020$ 71,27$ 99,15
29/7/2020$ 71,08$ 98,90
28/7/2020$ 71,10$ 98,93
27/7/2020$ 71,00$ 98,80
26/7/2020$ 70,86$ 98,62
25/7/2020$ 70,86$ 98,62
24/7/2020$ 70,86$ 98,62
23/7/2020$ 70,86$ 98,62
22/7/2020$ 70,66$ 98,36
21/7/2020$ 70,64$ 98,33
20/7/2020$ 70,56$ 98,23
19/7/2020$ 70,25$ 97,83
18/7/2020$ 70,25$ 97,83
17/7/2020$ 70,25$ 97,83
16/7/2020$ 70,21$ 97,77
15/7/2020$ 70,21$ 97,77
14/7/2020$ 70,09$ 97,62
13/7/2020$ 69,99$ 97,49
12/7/2020$ 69,71$ 97,12
11/7/2020$ 69,71$ 97,12
10/7/2020$ 69,71$ 97,12
9/7/2020$ 69,71$ 97,12
8/7/2020$ 69,71$ 97,12
7/7/2020$ 69,64$ 97,03
6/7/2020$ 69,61$ 96,99
5/7/2020$ 69,32$ 96,62
4/7/2020$ 69,32$ 96,62
3/7/2020$ 69,32$ 96,62
2/7/2020$ 69,18$ 96,43
1/7/2020$ 69,13$ 96,37
30/6/2020$ 69,07$ 96,29
29/6/2020$ 68,86$ 96,02
28/6/2020$ 68,56$ 95,63
27/6/2020$ 68,56$ 95,63
26/6/2020$ 68,56$ 95,63
25/6/2020$ 68,53$ 95,59
24/6/2020$ 68,51$ 95,56
23/6/2020$ 68,44$ 95,47
22/6/2020$ 68,13$ 95,07
21/6/2020$ 68,08$ 95,00
20/6/2020$ 68,08$ 95,00
19/6/2020$ 68,08$ 95,00
18/6/2020$ 67,98$ 94,87
17/6/2020$ 67,86$ 94,72
16/6/2020$ 67,68$ 94,48
15/6/2020$ 67,50$ 94,25
14/6/2020$ 67,50$ 94,25
13/6/2020$ 67,50$ 94,25
12/6/2020$ 67,50$ 94,25
11/6/2020$ 67,34$ 94,04
10/6/2020$ 67,19$ 93,85
9/6/2020$ 67,04$ 93,65
8/6/2020$ 66,88$ 93,44
7/6/2020$ 66,48$ 92,92
6/6/2020$ 66,48$ 92,92
5/6/2020$ 66,48$ 92,92
4/6/2020$ 66,15$ 92,50
3/6/2020$ 65,92$ 92,20
2/6/2020$ 66,01$ 92,31
1/6/2020$ 65,72$ 91,94
31/5/2020$ 65,76$ 91,99
30/5/2020$ 65,76$ 91,99
29/5/2020$ 65,76$ 91,99
28/5/2020$ 65,69$ 91,90
27/5/2020$ 65,63$ 91,82
26/5/2020$ 65,61$ 91,79
25/5/2020$ 65,58$ 91,75
24/5/2020$ 65,58$ 91,75
23/5/2020$ 65,58$ 91,75
22/5/2020$ 65,58$ 91,75
21/5/2020$ 65,38$ 91,49
20/5/2020$ 65,33$ 91,43
19/5/2020$ 65,32$ 91,42
18/5/2020$ 65,26$ 91,34
17/5/2020$ 65,06$ 91,08
16/5/2020$ 65,06$ 91,08
15/5/2020$ 65,06$ 91,08
14/5/2020$ 65,05$ 91,06
13/5/2020$ 64,84$ 90,79
12/5/2020$ 64,66$ 90,56
11/5/2020$ 64,63$ 90,52
10/5/2020$ 64,63$ 90,52
9/5/2020$ 64,63$ 90,52
8/5/2020$ 64,63$ 90,52
7/5/2020$ 64,54$ 90,40
6/5/2020$ 64,46$ 90,30
5/5/2020$ 64,31$ 90,10
4/5/2020$ 64,16$ 89,91
3/5/2020$ 64,16$ 89,91
2/5/2020$ 64,16$ 89,91
1/5/2020$ 64,16$ 89,91
30/4/2020$ 64,16$ 89,91
29/4/2020$ 64,07$ 89,79
28/4/2020$ 63,97$ 89,66
27/4/2020$ 63,89$ 89,56
26/4/2020$ 63,69$ 89,30
25/4/2020$ 63,69$ 89,30
24/4/2020$ 63,69$ 89,30
23/4/2020$ 63,44$ 88,97
22/4/2020$ 63,43$ 88,96
21/4/2020$ 63,34$ 88,84
20/4/2020$ 62,96$ 88,35
19/4/2020$ 62,96$ 88,35
18/4/2020$ 62,96$ 88,35
17/4/2020$ 62,96$ 88,35
16/4/2020$ 62,87$ 88,23
15/4/2020$ 62,60$ 87,88
14/4/2020$ 62,53$ 87,79
13/4/2020$ 62,43$ 87,66
12/4/2020$ 62,07$ 87,19
11/4/2020$ 62,07$ 87,19
10/4/2020$ 62,07$ 87,19
9/4/2020$ 62,07$ 87,19
8/4/2020$ 62,07$ 87,19
7/4/2020$ 62,09$ 87,22
6/4/2020$ 61,98$ 87,07
5/4/2020$ 61,85$ 86,91
4/4/2020$ 61,85$ 86,91
3/4/2020$ 61,85$ 86,91
2/4/2020$ 61,51$ 86,46
1/4/2020$ 61,61$ 86,59
31/3/2020$ 61,58$ 86,55
30/3/2020$ 61,58$ 86,55
29/3/2020$ 61,44$ 86,37
28/3/2020$ 61,44$ 86,37
27/3/2020$ 61,44$ 86,37
26/3/2020$ 61,13$ 85,97
25/3/2020$ 60,85$ 85,60
24/3/2020$ 60,91$ 85,68
23/3/2020$ 60,91$ 85,68
22/3/2020$ 60,91$ 85,68
21/3/2020$ 60,91$ 85,68
20/3/2020$ 60,91$ 85,68
19/3/2020$ 60,59$ 85,27
18/3/2020$ 60,46$ 85,10
17/3/2020$ 59,96$ 84,45
16/3/2020$ 60,09$ 84,62
15/3/2020$ 60,05$ 84,56
14/3/2020$ 60,05$ 84,56
13/3/2020$ 60,05$ 84,56
12/3/2020$ 60,02$ 84,53
11/3/2020$ 59,74$ 84,16
10/3/2020$ 59,72$ 84,14
9/3/2020$ 59,71$ 84,12
8/3/2020$ 59,71$ 84,12
7/3/2020$ 59,71$ 84,12
6/3/2020$ 59,71$ 84,12
5/3/2020$ 59,41$ 83,73
4/3/2020$ 59,53$ 83,89
3/3/2020$ 59,51$ 83,86
2/3/2020$ 59,39$ 83,71
1/3/2020$ 59,26$ 83,54
29/2/2020$ 59,26$ 83,54
28/2/2020$ 59,26$ 83,54
27/2/2020$ 59,03$ 83,24
26/2/2020$ 59,09$ 83,32
25/2/2020$ 58,99$ 83,19
24/2/2020$ 58,99$ 83,19
23/2/2020$ 58,99$ 83,19
22/2/2020$ 58,99$ 83,19
21/2/2020$ 58,99$ 83,19
20/2/2020$ 58,86$ 83,02
19/2/2020$ 58,71$ 82,82
18/2/2020$ 58,99$ 83,19
17/2/2020$ 58,78$ 82,91
16/2/2020$ 57,73$ 82,85
15/2/2020$ 57,73$ 82,85
14/2/2020$ 57,73$ 82,85
13/2/2020$ 57,66$ 82,76
12/2/2020$ 57,62$ 82,71
11/2/2020$ 57,46$ 82,50
10/2/2020$ 57,31$ 82,30
9/2/2020$ 57,05$ 81,97
8/2/2020$ 57,05$ 81,97
7/2/2020$ 57,05$ 81,97
6/2/2020$ 57,01$ 81,91
5/2/2020$ 57,10$ 82,03
4/2/2020$ 58,07$ 81,99
3/2/2020$ 58,05$ 81,97
2/2/2020$ 58,03$ 81,94
1/2/2020$ 58,03$ 81,94
31/1/2020$ 58,03$ 81,94
30/1/2020$ 57,97$ 81,86
29/1/2020$ 57,97$ 81,86
28/1/2020$ 58,07$ 81,99
27/1/2020$ 57,97$ 81,86
26/1/2020$ 57,98$ 81,87
25/1/2020$ 57,98$ 81,87
24/1/2020$ 57,98$ 81,87
23/1/2020$ 57,98$ 81,87
22/1/2020$ 57,98$ 81,87
21/1/2020$ 57,98$ 81,87
20/1/2020$ 57,97$ 81,86
19/1/2020$ 57,97$ 81,86
18/1/2020$ 57,97$ 81,86
17/1/2020$ 57,97$ 81,86
16/1/2020$ 57,97$ 81,86
15/1/2020$ 57,98$ 81,87
14/1/2020$ 57,97$ 81,86
13/1/2020$ 57,96$ 81,85
12/1/2020$ 57,96$ 81,85
11/1/2020$ 57,96$ 81,85
10/1/2020$ 57,96$ 81,85
9/1/2020$ 57,98$ 81,87
8/1/2020$ 57,99$ 81,89
7/1/2020$ 57,99$ 81,89
6/1/2020$ 57,99$ 81,89
5/1/2020$ 57,98$ 81,87
4/1/2020$ 57,98$ 81,87
3/1/2020$ 57,98$ 81,87
2/1/2020$ 58,00$ 81,90
1/1/2020$ 81,89$ 81,89